Spot 171.25
· 372 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.65 | 36.60 | 34.12 | +0.94 | 21.4% | 140 | 21.4% | -0.07 | — | — | 4.80 | — |
| — | 26.40 | 31.35 | 28.88 | +0.90 | 20.2% | 146 | 20.2% | -0.10 | 2.54 | 0.12 | 4.95 | — |
| — | 22.00 | 26.95 | 24.48 | +0.86 | 19.3% | 151 | 19.3% | -0.14 | 2.62 | 0.30 | 4.95 | — |
| — | 17.45 | 22.35 | 19.90 | +0.81 | 18.6% | 156 | 18.6% | -0.20 | — | — | 4.80 | — |
| — | 14.55 | 19.45 | 17.00 | +0.76 | 18.1% | 160 | 18.1% | -0.25 | 3.78 | 1.31 | 6.25 | — |
| — | 11.25 | 16.15 | 13.70 | +0.70 | 17.7% | 164 | 17.7% | -0.32 | 4.43 | 1.96 | 6.90 | — |
| — | 10.25 | 15.15 | 12.70 | +0.66 | 17.5% | 166 | 17.5% | -0.36 | 5.28 | 2.81 | 7.75 | — |
| — | 9.30 | 14.20 | 11.75 | +0.63 | 17.3% | 168 | 17.3% | -0.40 | 5.75 | 3.30 | 8.20 | — |
| — | 8.65 | 13.55 | 11.10 | +0.61 | 17.3% | 169 | 17.3% | -0.42 | 5.80 | 3.35 | 8.25 | — |
| — | 8.20 | 13.10 | 10.65 | +0.59 | 17.2% | 170 | 17.2% | -0.44 | 6.60 | 4.15 | 9.05 | — |
| — | 7.20 | 12.05 | 9.62 | +0.57 | 17.1% | 171 | 17.1% | -0.46 | 7.00 | 4.55 | 9.45 | — |
| — | 6.85 | 11.75 | 9.30 | +0.55 | 17.1% | 172 | 17.1% | -0.48 | 7.45 | 5.00 | 9.90 | — |
| — | 6.10 | 11.00 | 8.55 | +0.53 | 17.0% | 173 | 17.0% | -0.51 | 8.00 | 5.55 | 10.45 | — |
| — | 5.05 | 9.95 | 7.50 | +0.49 | 16.9% | 175 | 16.9% | -0.55 | 9.00 | 6.55 | 11.45 | — |
| — | 3.35 | 8.00 | 5.67 | +0.39 | 16.8% | 180 | 16.8% | -0.65 | 11.65 | 9.20 | 14.10 | — |
| — | 1.66 | 6.60 | 4.13 | +0.30 | 16.7% | 185 | 16.7% | -0.75 | 15.20 | 12.75 | 17.65 | — |
| — | 1.01 | 4.95 | 2.98 | +0.23 | 16.8% | 190 | 16.8% | -0.83 | 20.35 | 17.85 | 22.85 | — |
| — | — | 4.80 | — | +0.17 | 16.9% | 195 | 16.9% | -0.91 | 23.85 | 21.50 | 26.20 | — |
| — | 0.15 | 4.95 | 2.55 | +0.12 | 17.1% | 200 | 17.1% | -0.99 | 28.82 | 26.35 | 31.30 | — |
| — | — | 4.80 | — | +0.09 | 17.4% | 205 | 17.4% | -1.00 | 33.98 | 31.50 | 36.45 | — |
| — | 0.15 | 4.95 | 2.55 | +0.06 | 17.7% | 210 | 17.7% | -1.00 | 38.77 | 36.30 | 41.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.