Spot 170.80
· 360 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.15 | 35.70 | 33.42 | +0.94 | 21.4% | 140 | 21.4% | -0.06 | — | — | 2.72 | — |
| — | 25.70 | 30.05 | 27.88 | +0.91 | 20.2% | 146 | 20.2% | -0.09 | — | — | 3.20 | — |
| — | 21.65 | 25.65 | 23.65 | +0.87 | 19.3% | 151 | 19.3% | -0.13 | — | — | 3.70 | — |
| — | 17.20 | 21.75 | 19.48 | +0.82 | 18.6% | 156 | 18.6% | -0.18 | 2.40 | 0.30 | 4.50 | — |
| — | 14.35 | 18.65 | 16.50 | +0.77 | 18.1% | 160 | 18.1% | -0.24 | 3.19 | 1.43 | 4.95 | — |
| — | 11.35 | 15.95 | 13.65 | +0.71 | 17.7% | 164 | 17.7% | -0.30 | 4.54 | 2.53 | 6.55 | — |
| — | 10.05 | 14.10 | 12.07 | +0.68 | 17.5% | 166 | 17.5% | -0.34 | 5.33 | 3.15 | 7.50 | — |
| — | 9.20 | 13.35 | 11.28 | +0.64 | 17.4% | 168 | 17.4% | -0.38 | 6.05 | 3.85 | 8.25 | — |
| — | 9.00 | 11.35 | 10.18 | +0.62 | 17.3% | 169 | 17.3% | -0.40 | 6.45 | 4.40 | 8.50 | — |
| — | 8.00 | 12.30 | 10.15 | +0.61 | 17.2% | 170 | 17.2% | -0.42 | 6.85 | 4.70 | 9.00 | — |
| — | 8.40 | 11.70 | 10.05 | +0.59 | 17.2% | 171 | 17.2% | -0.44 | 7.35 | 5.25 | 9.45 | — |
| — | 7.70 | 11.10 | 9.40 | +0.57 | 17.1% | 172 | 17.1% | -0.46 | 7.88 | 5.75 | 10.00 | — |
| — | 6.10 | 10.65 | 8.38 | +0.55 | 17.1% | 173 | 17.1% | -0.48 | 8.30 | 6.10 | 10.50 | — |
| — | 6.40 | 9.70 | 8.05 | +0.51 | 17.0% | 175 | 17.0% | -0.53 | 9.35 | 7.20 | 11.50 | — |
| — | 3.35 | 7.45 | 5.40 | +0.41 | 16.8% | 180 | 16.8% | -0.63 | 12.32 | 10.15 | 14.50 | — |
| — | 2.19 | 5.00 | 3.60 | +0.32 | 16.8% | 185 | 16.8% | -0.74 | 15.90 | 13.80 | 18.00 | — |
| — | 2.04 | 2.90 | 2.47 | +0.24 | 16.8% | 190 | 16.8% | -0.84 | 19.88 | 17.75 | 22.00 | — |
| — | — | 2.79 | — | +0.18 | 17.0% | 195 | 17.0% | -0.93 | 24.75 | 22.75 | 26.75 | — |
| — | 0.54 | 1.49 | 1.01 | +0.13 | 17.1% | 200 | 17.1% | -1.00 | 29.50 | 27.50 | 31.50 | — |
| — | — | 2.74 | — | +0.10 | 17.4% | 205 | 17.4% | -1.00 | 34.42 | 32.35 | 36.50 | — |
| — | 0.15 | 2.53 | 1.34 | +0.07 | 17.7% | 210 | 17.7% | -1.00 | 39.50 | 37.50 | 41.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.