Spot 168.42
· 372 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.05 | 38.30 | 36.67 | +0.96 | 22.2% | 135 | 22.2% | -0.04 | — | — | 2.52 | — |
| — | 27.95 | 31.75 | 29.85 | +0.93 | 20.6% | 142 | 20.6% | -0.07 | — | — | 2.88 | — |
| — | 23.45 | 27.25 | 25.35 | +0.90 | 19.7% | 147 | 19.7% | -0.10 | — | — | 3.25 | — |
| — | 19.15 | 23.00 | 21.07 | +0.86 | 18.8% | 152 | 18.8% | -0.15 | 1.95 | 0.05 | 3.85 | — |
| — | 15.90 | 18.40 | 17.15 | +0.80 | 18.2% | 157 | 18.2% | -0.20 | 2.78 | 0.81 | 4.75 | — |
| — | 12.90 | 17.00 | 14.95 | +0.76 | 17.8% | 160 | 17.8% | -0.25 | 3.62 | 1.50 | 5.75 | — |
| — | 10.80 | 14.95 | 12.88 | +0.72 | 17.6% | 163 | 17.6% | -0.30 | 4.90 | 3.10 | 6.70 | — |
| — | 9.55 | 13.65 | 11.60 | +0.68 | 17.4% | 165 | 17.4% | -0.33 | 5.42 | 3.50 | 7.35 | — |
| — | 8.85 | 13.00 | 10.93 | +0.67 | 17.3% | 166 | 17.3% | -0.35 | 5.55 | 3.40 | 7.70 | — |
| — | 8.25 | 12.45 | 10.35 | +0.65 | 17.2% | 167 | 17.2% | -0.37 | 6.03 | 3.95 | 8.10 | — |
| — | 7.65 | 11.85 | 9.75 | +0.63 | 17.2% | 168 | 17.2% | -0.39 | 6.42 | 4.35 | 8.50 | — |
| — | 7.80 | 11.30 | 9.55 | +0.61 | 17.1% | 169 | 17.1% | -0.41 | 7.33 | 5.70 | 8.95 | — |
| — | 8.00 | 10.00 | 9.00 | +0.59 | 17.1% | 170 | 17.1% | -0.43 | 7.75 | 6.05 | 9.45 | — |
| — | 6.25 | 10.25 | 8.25 | +0.57 | 17.0% | 171 | 17.0% | -0.45 | 8.28 | 6.55 | 10.00 | — |
| — | 5.10 | 9.30 | 7.20 | +0.54 | 16.9% | 173 | 16.9% | -0.50 | 8.88 | 7.40 | 10.35 | — |
| — | 4.30 | 6.90 | 5.60 | +0.50 | 16.9% | 175 | 16.9% | -0.54 | 10.07 | 8.05 | 12.10 | — |
| — | 3.35 | 4.50 | 3.92 | +0.40 | 16.8% | 180 | 16.8% | -0.65 | 13.38 | 11.30 | 15.45 | — |
| — | 1.59 | 5.30 | 3.44 | +0.31 | 16.8% | 185 | 16.8% | -0.75 | 16.75 | 15.15 | 18.35 | — |
| — | 0.07 | 4.15 | 2.11 | +0.23 | 16.9% | 190 | 16.9% | -0.84 | 21.52 | 19.50 | 23.55 | — |
| — | — | 3.45 | — | +0.17 | 17.0% | 195 | 17.0% | -0.93 | 26.35 | 24.30 | 28.40 | — |
| — | 0.15 | 3.20 | 1.68 | +0.13 | 17.2% | 200 | 17.2% | -1.00 | 31.30 | 29.30 | 33.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.