Spot 166.33
· 370 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 23:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.00 | 36.20 | 34.10 | +0.95 | 22.4% | 135 | 22.4% | -0.05 | — | — | 2.63 | — |
| — | 27.45 | 31.50 | 29.48 | +0.93 | 21.3% | 140 | 21.3% | -0.07 | — | — | 2.84 | — |
| — | 22.40 | 26.50 | 24.45 | +0.90 | 20.0% | 146 | 20.0% | -0.11 | — | — | 3.30 | — |
| — | 17.95 | 22.00 | 19.98 | +0.85 | 19.1% | 151 | 19.1% | -0.15 | — | — | 4.90 | — |
| — | 14.90 | 19.00 | 16.95 | +0.81 | 18.5% | 155 | 18.5% | -0.20 | 2.73 | 0.50 | 4.95 | — |
| — | 11.75 | 16.00 | 13.88 | +0.76 | 18.0% | 159 | 18.0% | -0.26 | 3.77 | 1.69 | 5.85 | — |
| — | 10.70 | 14.90 | 12.80 | +0.72 | 17.8% | 161 | 17.8% | -0.29 | 4.36 | 2.27 | 6.45 | — |
| — | 9.95 | 13.40 | 11.68 | +0.69 | 17.6% | 163 | 17.6% | -0.33 | 5.17 | 3.10 | 7.25 | — |
| — | 9.40 | 12.75 | 11.07 | +0.67 | 17.5% | 164 | 17.5% | -0.35 | 5.53 | 3.50 | 7.55 | — |
| — | 7.80 | 11.60 | 9.70 | +0.65 | 17.4% | 165 | 17.4% | -0.37 | 5.95 | 3.95 | 7.95 | — |
| — | 7.65 | 11.75 | 9.70 | +0.64 | 17.3% | 166 | 17.3% | -0.39 | 6.35 | 4.40 | 8.30 | — |
| — | 6.80 | 11.00 | 8.90 | +0.62 | 17.2% | 167 | 17.2% | -0.41 | 6.62 | 4.55 | 8.70 | — |
| — | 6.35 | 10.50 | 8.43 | +0.60 | 17.2% | 168 | 17.2% | -0.43 | 7.10 | 5.00 | 9.20 | — |
| — | 5.70 | 9.90 | 7.80 | +0.58 | 17.1% | 169 | 17.1% | -0.45 | 7.80 | 5.75 | 9.85 | — |
| — | 5.20 | 9.45 | 7.33 | +0.56 | 17.0% | 170 | 17.0% | -0.47 | 8.20 | 6.00 | 10.40 | — |
| — | 4.40 | 7.20 | 5.80 | +0.50 | 16.9% | 173 | 16.9% | -0.54 | 9.97 | 7.85 | 12.10 | — |
| — | 3.00 | 7.40 | 5.20 | +0.46 | 16.8% | 175 | 16.8% | -0.58 | 11.32 | 9.15 | 13.50 | — |
| — | 3.00 | 3.65 | 3.33 | +0.36 | 16.7% | 180 | 16.7% | -0.69 | 14.93 | 12.90 | 16.95 | — |
| — | 0.45 | 4.50 | 2.48 | +0.28 | 16.7% | 185 | 16.7% | -0.80 | 18.73 | 16.55 | 20.90 | — |
| — | — | 3.95 | — | +0.20 | 16.8% | 190 | 16.8% | -0.90 | 23.57 | 21.50 | 25.65 | — |
| — | — | 3.35 | — | +0.15 | 16.9% | 195 | 16.9% | -0.99 | 28.50 | 26.10 | 30.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.