Spot 166.20
· 356 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.65 | 36.00 | 33.83 | +0.94 | 21.9% | 135 | 21.9% | -0.06 | — | — | 2.64 | — |
| — | 27.20 | 31.45 | 29.32 | +0.92 | 20.9% | 140 | 20.9% | -0.09 | — | — | 2.87 | — |
| — | 21.75 | 26.20 | 23.98 | +0.87 | 19.8% | 146 | 19.8% | -0.13 | — | — | 3.45 | — |
| — | 17.50 | 22.00 | 19.75 | +0.82 | 19.0% | 151 | 19.0% | -0.18 | — | — | 4.35 | — |
| — | 14.50 | 18.70 | 16.60 | +0.77 | 18.5% | 155 | 18.5% | -0.24 | 2.80 | 0.65 | 4.95 | — |
| — | 12.30 | 15.55 | 13.93 | +0.71 | 18.0% | 159 | 18.0% | -0.30 | 4.17 | 2.30 | 6.05 | — |
| — | 10.00 | 14.45 | 12.22 | +0.68 | 17.8% | 161 | 17.8% | -0.34 | 4.83 | 2.95 | 6.70 | — |
| — | 8.75 | 13.15 | 10.95 | +0.64 | 17.6% | 163 | 17.6% | -0.38 | 5.30 | 3.15 | 7.45 | 236 |
| — | 8.20 | 12.55 | 10.38 | +0.62 | 17.5% | 164 | 17.5% | -0.40 | 5.72 | 3.60 | 7.85 | — |
| — | 7.55 | 11.60 | 9.57 | +0.60 | 17.5% | 165 | 17.5% | -0.42 | 6.47 | 4.65 | 8.30 | — |
| — | 8.10 | 11.40 | 9.75 | +0.58 | 17.4% | 166 | 17.4% | -0.44 | 6.55 | 4.35 | 8.75 | — |
| — | 6.45 | 10.75 | 8.60 | +0.56 | 17.3% | 167 | 17.3% | -0.46 | 7.25 | 5.30 | 9.20 | — |
| — | 5.90 | 10.35 | 8.12 | +0.54 | 17.2% | 168 | 17.2% | -0.49 | 7.53 | 5.35 | 9.70 | — |
| — | 5.85 | 9.60 | 7.72 | +0.52 | 17.2% | 169 | 17.2% | -0.51 | 7.47 | 5.80 | 9.15 | — |
| — | 6.40 | 9.25 | 7.83 | +0.50 | 17.1% | 170 | 17.1% | -0.53 | 8.10 | 6.35 | 9.85 | — |
| — | 3.60 | 7.95 | 5.78 | +0.44 | 16.9% | 173 | 16.9% | -0.60 | 10.12 | 8.00 | 12.25 | — |
| — | 4.15 | 6.30 | 5.22 | +0.40 | 16.9% | 175 | 16.9% | -0.64 | 11.30 | 9.80 | 12.80 | — |
| — | 3.00 | 3.45 | 3.23 | +0.31 | 16.7% | 180 | 16.7% | -0.75 | 15.60 | 14.00 | 17.20 | — |
| — | 0.35 | 4.45 | 2.40 | +0.23 | 16.7% | 185 | 16.7% | -0.86 | 19.20 | 17.15 | 21.25 | — |
| — | 0.01 | 3.70 | 1.85 | +0.17 | 16.7% | 190 | 16.7% | -0.95 | 23.85 | 21.80 | 25.90 | — |
| — | — | 3.15 | — | +0.12 | 16.8% | 195 | 16.8% | -1.00 | 28.82 | 26.80 | 30.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.