Spot 167.25
· 344 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.30 | 35.25 | 33.27 | +0.97 | 22.7% | 135 | 22.7% | -0.03 | — | — | 2.02 | — |
| — | 26.50 | 30.35 | 28.43 | +0.96 | 21.4% | 140 | 21.4% | -0.05 | — | — | 2.51 | — |
| — | 20.85 | 25.10 | 22.98 | +0.92 | 20.0% | 146 | 20.0% | -0.09 | — | — | 2.85 | — |
| — | 16.10 | 20.80 | 18.45 | +0.87 | 19.1% | 151 | 19.1% | -0.15 | — | — | 2.96 | — |
| — | 12.15 | 16.60 | 14.38 | +0.79 | 18.4% | 156 | 18.4% | -0.22 | — | — | 2.20 | — |
| — | 10.50 | 13.55 | 12.03 | +0.71 | 17.9% | 160 | 17.9% | -0.31 | 2.81 | 0.68 | 4.95 | — |
| — | 7.55 | 12.45 | 10.00 | +0.66 | 17.7% | 162 | 17.7% | -0.36 | 3.65 | 1.35 | 5.95 | — |
| — | 6.70 | 11.30 | 9.00 | +0.61 | 17.5% | 164 | — | — | 4.55 | 2.50 | 6.60 | — |
| — | 7.85 | 11.20 | 9.53 | +0.59 | 17.4% | 165 | 17.4% | -0.43 | 4.42 | 2.05 | 6.80 | — |
| — | 5.05 | 9.65 | 7.35 | +0.56 | 17.4% | 166 | 17.4% | -0.46 | 4.71 | 2.71 | 6.70 | — |
| — | 4.80 | 9.45 | 7.12 | +0.53 | 17.3% | 167 | 17.3% | -0.49 | 5.35 | 2.95 | 7.75 | — |
| — | 4.10 | 8.65 | 6.38 | +0.51 | 17.3% | 168 | 17.3% | -0.51 | 6.05 | 3.90 | 8.20 | — |
| — | 4.70 | 7.60 | 6.15 | +0.48 | 17.2% | 169 | 17.2% | -0.54 | 6.35 | 4.05 | 8.65 | — |
| — | 3.85 | 8.60 | 6.22 | +0.45 | 17.2% | 170 | 17.2% | -0.57 | 6.85 | 4.40 | 9.30 | — |
| — | 2.50 | 6.30 | 4.40 | +0.33 | 17.0% | 175 | 17.0% | -0.69 | 10.22 | 7.85 | 12.60 | — |
| — | 2.05 | 5.00 | 3.52 | +0.22 | 17.0% | 180 | 17.0% | -0.81 | 13.75 | 12.95 | 14.55 | — |
| — | 1.10 | 4.95 | 3.02 | +0.14 | 17.1% | 185 | 17.1% | -0.91 | 18.10 | 15.70 | 20.50 | — |
| — | 0.15 | 4.95 | 2.55 | +0.09 | 17.3% | 190 | 17.3% | -0.99 | 22.85 | 20.45 | 25.25 | — |
| — | — | 0.96 | — | +0.06 | 17.6% | 195 | 17.6% | -1.00 | 27.90 | 25.85 | 29.95 | — |
| — | 0.15 | 0.70 | 0.42 | +0.03 | 18.1% | 200 | 18.1% | -1.00 | 32.88 | 30.70 | 35.05 | — |
| — | 0.05 | 0.87 | 0.46 | +0.02 | 18.5% | 205 | 18.5% | -1.00 | 37.75 | 35.35 | 40.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.