Spot 167.25
· 344 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.45 | 36.90 | 34.67 | +0.94 | 22.1% | 135 | 22.1% | -0.06 | — | — | 3.80 | — |
| — | 27.70 | 32.15 | 29.93 | +0.92 | 21.1% | 140 | 21.1% | -0.08 | — | — | 2.89 | — |
| — | 22.25 | 26.35 | 24.30 | +0.87 | 20.0% | 146 | 20.0% | -0.13 | — | — | 3.45 | — |
| — | 17.85 | 22.70 | 20.27 | +0.82 | 19.2% | 151 | 19.2% | -0.19 | — | — | 4.90 | — |
| — | 14.35 | 18.15 | 16.25 | +0.75 | 18.6% | 156 | 18.6% | -0.26 | 2.81 | 0.66 | 4.95 | — |
| — | 11.15 | 15.85 | 13.50 | +0.69 | 18.1% | 160 | 18.1% | -0.33 | 4.28 | 1.81 | 6.75 | — |
| — | 9.95 | 14.60 | 12.28 | +0.65 | 17.9% | 162 | 17.9% | -0.37 | 4.78 | 2.45 | 7.10 | — |
| — | 8.80 | 13.35 | 11.07 | +0.62 | 17.7% | 164 | 17.7% | -0.41 | 5.50 | 3.15 | 7.85 | — |
| — | 8.25 | 11.60 | 9.93 | +0.60 | 17.6% | 165 | 17.6% | -0.43 | 6.03 | 3.60 | 8.45 | — |
| — | 8.90 | 13.05 | 10.97 | — | — | 166 | 17.6% | -0.45 | 6.15 | 3.80 | 8.50 | — |
| — | 6.95 | 11.65 | 9.30 | +0.56 | 17.5% | 167 | 17.5% | -0.47 | 6.60 | 4.20 | 9.00 | — |
| — | 8.50 | 12.25 | 10.38 | +0.54 | 17.4% | 168 | 17.4% | -0.49 | 7.05 | 4.70 | 9.40 | — |
| — | 5.75 | 10.50 | 8.12 | +0.52 | 17.3% | 169 | 17.3% | -0.52 | 7.62 | 5.50 | 9.75 | — |
| — | 6.80 | 10.80 | 8.80 | +0.49 | 17.3% | 170 | 17.3% | -0.54 | 7.90 | 5.65 | 10.15 | — |
| — | 4.35 | 9.20 | 6.78 | +0.45 | 17.2% | 172 | 17.2% | -0.58 | 9.15 | 6.70 | 11.60 | — |
| — | 3.25 | 8.10 | 5.67 | +0.39 | 17.0% | 175 | 17.0% | -0.65 | 11.05 | 8.60 | 13.50 | — |
| — | 3.65 | 4.05 | 3.85 | +0.30 | 16.8% | 180 | 16.8% | -0.75 | 14.50 | 12.20 | 16.80 | — |
| — | 0.86 | 4.95 | 2.90 | +0.22 | 16.8% | 185 | 16.8% | -0.84 | 18.48 | 16.35 | 20.60 | — |
| — | — | 4.00 | — | +0.16 | 16.8% | 190 | 16.8% | -0.93 | 23.23 | 21.25 | 25.20 | — |
| — | — | 3.10 | — | +0.11 | 16.9% | 195 | 16.9% | -1.00 | 27.65 | 25.30 | 30.00 | — |
| — | 0.15 | 2.75 | 1.45 | +0.08 | 17.1% | 200 | 17.1% | -1.00 | 32.65 | 30.50 | 34.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.