Spot 167.12
· 344 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.65 | 36.30 | 33.98 | +0.98 | 23.1% | 135 | 23.1% | -0.03 | — | — | 1.26 | — |
| — | 26.50 | 31.35 | 28.93 | +0.96 | 21.7% | 140 | 21.7% | -0.05 | — | — | 2.45 | — |
| — | 20.60 | 25.55 | 23.07 | +0.93 | 20.2% | 146 | 20.2% | -0.08 | — | — | 4.90 | — |
| — | 16.20 | 20.40 | 18.30 | +0.89 | 19.2% | 151 | 19.2% | -0.13 | — | — | 3.25 | — |
| — | 11.85 | 16.75 | 14.30 | +0.81 | 18.3% | 156 | 18.3% | -0.21 | 2.10 | 0.10 | 4.10 | — |
| — | 9.35 | 14.15 | 11.75 | +0.74 | 17.7% | 160 | 17.7% | -0.29 | 2.83 | 0.71 | 4.95 | — |
| — | 8.05 | 12.75 | 10.40 | +0.69 | 17.5% | 162 | 17.5% | -0.33 | 2.95 | 0.95 | 4.95 | — |
| — | 6.30 | 11.25 | 8.78 | +0.64 | 17.3% | 164 | 17.3% | -0.38 | 4.42 | 2.10 | 6.75 | — |
| — | 5.50 | 10.15 | 7.83 | +0.62 | 17.2% | 165 | 17.2% | -0.41 | 5.00 | 2.55 | 7.45 | — |
| — | 5.85 | 10.00 | 7.92 | +0.59 | 17.1% | 166 | 17.1% | -0.43 | 5.01 | 2.82 | 7.20 | — |
| — | 5.00 | 9.75 | 7.38 | +0.56 | 17.0% | 167 | 17.0% | -0.46 | 5.33 | 3.10 | 7.55 | — |
| — | 4.20 | 9.15 | 6.67 | +0.54 | 17.0% | 168 | 17.0% | -0.48 | 6.22 | 3.85 | 8.60 | — |
| — | 3.70 | 7.60 | 5.65 | — | — | 169 | — | — | 6.60 | 4.35 | 8.85 | — |
| — | 2.80 | 7.50 | 5.15 | — | — | 170 | 16.9% | -0.54 | 6.72 | 4.40 | 9.05 | — |
| — | 2.50 | 4.95 | 3.73 | +0.35 | 16.7% | 175 | 16.7% | -0.67 | 10.32 | 8.00 | 12.65 | — |
| — | 1.70 | 4.80 | 3.25 | +0.24 | 16.6% | 180 | 16.6% | -0.78 | 13.70 | 11.35 | 16.05 | — |
| — | — | 4.90 | — | +0.16 | 16.7% | 185 | 16.7% | -0.87 | 18.52 | 16.25 | 20.80 | — |
| — | 0.15 | 2.00 | 1.07 | +0.10 | 17.0% | 190 | 17.0% | -0.95 | 22.85 | 20.75 | 24.95 | — |
| — | 0.21 | 0.84 | 0.53 | +0.06 | 17.3% | 195 | 17.3% | -1.00 | 28.00 | 26.10 | 29.90 | — |
| — | 0.15 | 0.70 | 0.42 | +0.04 | 17.8% | 200 | 17.8% | -1.00 | 32.73 | 30.55 | 34.90 | — |
| — | 0.05 | 0.30 | 0.17 | +0.02 | 18.4% | 205 | 18.4% | -1.00 | 37.67 | 35.35 | 40.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.