Spot 167.12
· 344 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.30 | 36.70 | 34.50 | +0.95 | 22.2% | 135 | 22.2% | -0.05 | — | — | 2.60 | — |
| — | 27.50 | 32.45 | 29.98 | +0.92 | 21.1% | 140 | 21.1% | -0.08 | — | — | 4.90 | — |
| — | 22.00 | 26.45 | 24.23 | +0.88 | 20.0% | 146 | 20.0% | -0.12 | — | — | 4.90 | — |
| — | 17.90 | 22.85 | 20.38 | +0.83 | 19.1% | 151 | 19.1% | -0.17 | — | — | 4.90 | — |
| — | 14.00 | 18.90 | 16.45 | +0.77 | 18.4% | 156 | 18.4% | -0.24 | 2.65 | 0.35 | 4.95 | — |
| — | 11.35 | 15.95 | 13.65 | +0.70 | 17.9% | 160 | 17.9% | -0.31 | 4.58 | 2.25 | 6.90 | — |
| — | 9.75 | 14.25 | 12.00 | +0.67 | 17.7% | 162 | 17.7% | -0.35 | 4.72 | 2.55 | 6.90 | — |
| — | 8.30 | 13.20 | 10.75 | +0.63 | 17.6% | 164 | 17.6% | -0.39 | 5.30 | 3.00 | 7.60 | — |
| — | 9.00 | 13.25 | 11.12 | +0.61 | 17.5% | 165 | 17.5% | -0.41 | 6.20 | 3.75 | 8.65 | — |
| — | 7.10 | 12.00 | 9.55 | +0.59 | 17.4% | 166 | 17.4% | -0.43 | 6.12 | 3.80 | 8.45 | — |
| — | 6.55 | 11.45 | 9.00 | +0.57 | 17.3% | 167 | 17.3% | -0.45 | 6.50 | 4.15 | 8.85 | — |
| — | 6.50 | 11.00 | 8.75 | +0.55 | 17.2% | 168 | 17.2% | -0.47 | 7.40 | 4.95 | 9.85 | — |
| — | 5.50 | 10.40 | 7.95 | +0.53 | 17.2% | 169 | 17.2% | -0.49 | 7.60 | 5.40 | 9.80 | — |
| — | 5.00 | 9.85 | 7.42 | +0.51 | 17.1% | 170 | 17.1% | -0.52 | 7.92 | 5.70 | 10.15 | — |
| — | 4.55 | 8.80 | 6.67 | +0.47 | 17.0% | 172 | 17.0% | -0.56 | 9.05 | 6.85 | 11.25 | — |
| — | 2.90 | 7.55 | 5.22 | +0.41 | 16.9% | 175 | 16.9% | -0.63 | 10.93 | 8.80 | 13.05 | — |
| — | 3.00 | 4.50 | 3.75 | +0.32 | 16.7% | 180 | 16.7% | -0.73 | 15.25 | 12.80 | 17.70 | — |
| — | 2.28 | 5.00 | 3.64 | +0.24 | 16.7% | 185 | 16.7% | -0.81 | 18.52 | 16.10 | 20.95 | — |
| — | 0.41 | 4.95 | 2.68 | +0.17 | 16.8% | 190 | 16.8% | -0.89 | 23.10 | 20.80 | 25.40 | — |
| — | — | 4.90 | — | +0.12 | 16.9% | 195 | 16.9% | -0.98 | 28.02 | 25.55 | 30.50 | — |
| — | 0.15 | 2.94 | 1.54 | +0.08 | 17.2% | 200 | 17.2% | -1.00 | 33.08 | 30.60 | 35.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.