Spot 168.81
· 350 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.20 | 33.10 | 30.65 | — | — | 140 | 21.8% | -0.05 | — | — | 2.40 | — |
| — | 23.35 | 28.30 | 25.82 | +0.93 | 20.5% | 145 | 20.5% | -0.07 | — | — | 2.63 | — |
| — | 18.70 | 23.50 | 21.10 | +0.89 | 19.4% | 150 | 19.4% | -0.12 | 1.05 | 0.60 | 1.50 | — |
| — | 15.70 | 19.80 | 17.75 | +0.82 | 18.6% | 155 | 18.6% | -0.19 | 2.17 | 0.70 | 3.65 | — |
| — | 11.10 | 15.65 | 13.38 | +0.75 | 18.0% | 159 | 18.0% | -0.26 | 2.73 | 0.51 | 4.95 | — |
| — | 8.85 | 13.45 | 11.15 | +0.69 | 17.6% | 162 | 17.6% | -0.33 | 2.85 | 0.76 | 4.95 | — |
| — | 6.70 | 9.75 | 8.22 | +0.61 | 17.4% | 165 | 17.4% | -0.40 | 3.86 | 1.67 | 6.05 | — |
| — | 6.15 | 10.00 | 8.07 | +0.59 | 17.3% | 166 | 17.3% | -0.43 | 4.42 | 2.25 | 6.60 | — |
| — | 5.50 | 10.40 | 7.95 | +0.56 | 17.2% | 167 | 17.2% | -0.46 | 4.80 | 2.60 | 7.00 | — |
| — | 5.05 | 9.35 | 7.20 | +0.53 | 17.1% | 168 | 17.1% | -0.48 | 5.05 | 2.80 | 7.30 | — |
| — | 4.40 | 8.70 | 6.55 | +0.51 | 17.1% | 169 | 17.1% | -0.51 | 5.67 | 3.40 | 7.95 | — |
| — | 3.85 | 7.20 | 5.53 | +0.48 | 17.0% | 170 | 17.0% | -0.54 | 6.20 | 4.10 | 8.30 | — |
| — | 2.50 | 6.50 | 4.50 | +0.35 | 16.8% | 175 | 16.8% | -0.67 | 8.90 | 6.50 | 11.30 | — |
| — | 1.70 | 4.00 | 2.85 | +0.24 | 16.8% | 180 | 16.8% | -0.80 | 12.40 | 10.00 | 14.80 | — |
| — | 0.88 | 4.95 | 2.92 | +0.15 | 16.9% | 185 | 16.9% | -0.90 | 16.23 | 13.75 | 18.70 | — |
| — | 0.15 | 4.95 | 2.55 | +0.09 | 17.2% | 190 | 17.2% | -0.99 | 21.05 | 18.80 | 23.30 | — |
| — | 0.29 | 1.06 | 0.68 | +0.06 | 17.5% | 195 | 17.5% | -1.00 | 25.93 | 23.80 | 28.05 | — |
| — | 0.15 | 0.70 | 0.42 | +0.04 | 18.0% | 200 | 18.0% | -1.00 | 31.10 | 28.95 | 33.25 | — |
| — | 0.05 | 0.87 | 0.46 | +0.02 | 18.5% | 205 | 18.5% | -1.00 | 36.02 | 33.80 | 38.25 | — |
| — | — | 0.77 | — | +0.01 | 19.1% | 210 | 19.1% | -1.00 | 41.15 | 39.05 | 43.25 | — |
| — | — | 0.26 | — | +0.01 | 19.8% | 215 | 19.8% | -1.00 | 46.02 | 43.80 | 48.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.