Spot 168.81
· 350 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.50 | 34.50 | 32.00 | +0.92 | 21.2% | 140 | 21.2% | -0.08 | — | — | 2.34 | — |
| — | 24.90 | 29.90 | 27.40 | +0.89 | 20.2% | 145 | 20.2% | -0.11 | — | — | 3.15 | — |
| — | 20.10 | 24.40 | 22.25 | +0.85 | 19.4% | 150 | 19.4% | -0.16 | — | — | 3.75 | — |
| — | 16.45 | 21.35 | 18.90 | +0.79 | 18.6% | 155 | 18.6% | -0.22 | 2.65 | 0.35 | 4.95 | — |
| — | 13.10 | 17.85 | 15.47 | +0.73 | 18.1% | 159 | 18.1% | -0.29 | 2.98 | 1.00 | 4.95 | — |
| — | 11.15 | 15.55 | 13.35 | +0.67 | 17.8% | 162 | 17.8% | -0.34 | 4.35 | 1.90 | 6.80 | — |
| — | 9.30 | 13.80 | 11.55 | +0.62 | 17.5% | 165 | 17.5% | -0.40 | 5.12 | 2.90 | 7.35 | — |
| — | 8.45 | 13.20 | 10.82 | +0.60 | 17.4% | 166 | 17.4% | -0.43 | 5.85 | 3.40 | 8.30 | — |
| — | 8.00 | 12.70 | 10.35 | +0.58 | 17.4% | 167 | 17.4% | -0.45 | 5.75 | 3.40 | 8.10 | — |
| — | 7.35 | 12.10 | 9.72 | +0.56 | 17.3% | 168 | 17.3% | -0.47 | 6.45 | 4.20 | 8.70 | — |
| — | 6.95 | 11.50 | 9.22 | +0.54 | 17.2% | 169 | 17.2% | -0.49 | 7.25 | 4.80 | 9.70 | — |
| — | 8.35 | 12.25 | 10.30 | +0.52 | 17.2% | 170 | 17.2% | -0.51 | 7.22 | 4.80 | 9.65 | — |
| — | 5.80 | 10.65 | 8.22 | +0.50 | 17.1% | 171 | 17.1% | -0.54 | 7.80 | 5.40 | 10.20 | — |
| — | 5.25 | 10.05 | 7.65 | +0.48 | 17.0% | 172 | 17.0% | -0.56 | 8.85 | 6.40 | 11.30 | — |
| — | 5.00 | 9.70 | 7.35 | +0.46 | 17.0% | 173 | 17.0% | -0.58 | 8.90 | 6.60 | 11.20 | — |
| — | 4.00 | 8.85 | 6.42 | +0.41 | 16.9% | 175 | 16.9% | -0.63 | 10.55 | 8.10 | 13.00 | — |
| — | 3.00 | 4.80 | 3.90 | +0.32 | 16.8% | 180 | 16.8% | -0.73 | 13.38 | 11.00 | 15.75 | — |
| — | 0.90 | 5.80 | 3.35 | +0.24 | 16.7% | 185 | 16.7% | -0.83 | 16.88 | 14.50 | 19.25 | — |
| — | — | 4.90 | — | +0.17 | 16.8% | 190 | 16.8% | -0.93 | 21.25 | 18.90 | 23.60 | — |
| — | — | 3.70 | — | +0.12 | 16.9% | 195 | 16.9% | -1.00 | 25.98 | 23.60 | 28.35 | — |
| — | 0.15 | 2.89 | 1.52 | +0.08 | 17.2% | 200 | 17.2% | -1.00 | 31.52 | 29.05 | 34.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.