Spot 168.25
· 362 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.10 | 35.95 | 34.02 | +0.98 | 23.1% | 135 | 23.1% | -0.02 | — | — | 1.59 | — |
| — | 25.35 | 29.50 | 27.43 | +0.96 | 21.2% | 142 | 21.2% | -0.05 | — | — | 2.35 | — |
| — | 20.60 | 25.50 | 23.05 | +0.93 | 20.1% | 147 | 20.1% | -0.08 | 1.40 | 0.06 | 2.74 | — |
| — | 16.25 | 21.00 | 18.62 | +0.89 | 19.1% | 152 | 19.1% | -0.12 | — | — | 3.60 | — |
| — | 12.80 | 16.00 | 14.40 | +0.82 | 18.4% | 157 | 18.4% | -0.19 | 2.23 | 0.05 | 4.40 | — |
| — | 9.55 | 14.45 | 12.00 | +0.76 | 18.0% | 160 | 18.0% | -0.25 | 2.92 | 1.19 | 4.65 | — |
| — | 7.50 | 12.30 | 9.90 | +0.70 | 17.7% | 163 | 17.7% | -0.31 | 3.79 | 1.58 | 6.00 | — |
| — | 6.50 | 9.75 | 8.12 | +0.65 | 17.5% | 165 | 17.5% | -0.36 | 4.45 | 2.40 | 6.50 | — |
| — | 5.85 | 10.00 | 7.92 | +0.63 | 17.4% | 166 | 17.4% | -0.38 | 5.75 | 4.50 | 7.00 | — |
| — | 5.00 | 9.25 | 7.12 | +0.60 | 17.3% | 167 | 17.3% | -0.41 | 5.33 | 3.15 | 7.50 | — |
| — | 4.95 | 9.50 | 7.22 | +0.58 | 17.2% | 168 | 17.2% | -0.44 | 6.20 | 4.40 | 8.00 | — |
| — | 4.00 | 8.80 | 6.40 | +0.55 | 17.2% | 169 | 17.2% | -0.46 | 6.30 | 4.10 | 8.50 | — |
| — | 4.10 | 8.30 | 6.20 | +0.52 | 17.1% | 170 | 17.1% | -0.49 | 7.12 | 5.25 | 9.00 | — |
| — | 2.51 | 6.00 | 4.25 | +0.39 | 16.9% | 175 | — | — | 9.50 | 7.15 | 11.85 | — |
| — | 0.10 | 4.00 | 2.05 | — | — | 180 | — | — | 13.00 | 10.65 | 15.35 | — |
| — | 0.50 | 4.95 | 2.73 | +0.18 | 17.0% | 185 | 17.0% | -0.86 | 17.43 | 15.35 | 19.50 | — |
| — | 0.15 | 4.05 | 2.10 | +0.12 | 17.2% | 190 | 17.2% | -0.96 | 22.30 | 20.10 | 24.50 | — |
| — | 0.22 | 0.96 | 0.59 | +0.07 | 17.6% | 195 | 17.6% | -1.00 | 26.95 | 24.60 | 29.30 | — |
| — | 0.15 | 0.70 | 0.42 | +0.05 | 18.0% | 200 | 18.0% | -1.00 | 32.25 | 30.00 | 34.50 | — |
| — | 0.05 | 0.87 | 0.46 | +0.03 | 18.6% | 205 | 18.6% | -1.00 | 37.30 | 35.10 | 39.50 | — |
| — | — | 0.77 | — | +0.02 | 19.2% | 210 | 19.2% | -1.00 | 42.17 | 39.85 | 44.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.