Spot 168.25
· 362 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.05 | 37.15 | 35.10 | +0.95 | 22.3% | 135 | 22.3% | -0.05 | — | — | 2.52 | — |
| — | 26.60 | 31.05 | 28.82 | +0.92 | 20.8% | 142 | 20.8% | -0.08 | — | — | 2.89 | — |
| — | 22.35 | 27.00 | 24.68 | +0.89 | 19.9% | 147 | 19.9% | -0.11 | 1.72 | 0.09 | 3.35 | — |
| — | 18.20 | 23.00 | 20.60 | — | — | 152 | — | — | 2.33 | 0.25 | 4.40 | — |
| — | 14.00 | 18.75 | 16.38 | — | — | 157 | — | — | 2.98 | 1.00 | 4.95 | — |
| — | 11.70 | 16.00 | 13.85 | — | — | 160 | — | — | 3.77 | 1.55 | 6.00 | — |
| — | 9.90 | 14.10 | 12.00 | — | — | 163 | — | — | 4.89 | 2.78 | 7.00 | — |
| — | 8.50 | 13.40 | 10.95 | — | — | 165 | — | — | 5.50 | 3.20 | 7.80 | — |
| — | 8.00 | 12.15 | 10.07 | — | — | 166 | — | — | 6.25 | 4.00 | 8.50 | — |
| — | 7.50 | 11.60 | 9.55 | — | — | 167 | — | — | 6.42 | 4.05 | 8.80 | — |
| — | 6.85 | 11.05 | 8.95 | — | — | 168 | — | — | 7.03 | 5.05 | 9.00 | — |
| — | 6.05 | 10.50 | 8.28 | — | — | 169 | — | — | 7.40 | 5.30 | 9.50 | — |
| — | 5.80 | 10.50 | 8.15 | — | — | 170 | — | — | 7.67 | 5.35 | 10.00 | — |
| — | 5.10 | 9.50 | 7.30 | — | — | 171 | 17.1% | -0.50 | 8.40 | 6.30 | 10.50 | — |
| — | 4.20 | 9.00 | 6.60 | +0.49 | 17.0% | 173 | 17.0% | -0.54 | 9.72 | 7.45 | 12.00 | — |
| 522 | 3.50 | 8.20 | 5.85 | +0.45 | 16.9% | 175 | 16.9% | -0.59 | 10.57 | 8.15 | 13.00 | 18 |
| — | 3.00 | 4.80 | 3.90 | +0.35 | 16.8% | 180 | 16.8% | -0.70 | 14.30 | 12.10 | 16.50 | — |
| — | 0.76 | 4.95 | 2.85 | +0.27 | 16.8% | 185 | 16.8% | -0.80 | 17.93 | 15.85 | 20.00 | — |
| — | — | 3.95 | — | +0.20 | 16.8% | 190 | 16.8% | -0.89 | 22.38 | 20.25 | 24.50 | — |
| — | — | 3.05 | — | +0.14 | 17.0% | 195 | 17.0% | -0.98 | 26.95 | 24.60 | 29.30 | — |
| — | 0.15 | 2.90 | 1.52 | +0.10 | 17.2% | 200 | 17.2% | -1.00 | 32.12 | 29.75 | 34.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.