Spot 171.89
· 356 contratti su 5 scadenze
· fonte ibkr
· catturata 12/10 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.55 | 35.50 | 33.02 | +0.97 | 22.1% | 140 | 22.1% | -0.03 | — | — | 1.46 | — |
| — | 25.25 | 29.65 | 27.45 | +0.95 | 20.7% | 146 | 20.7% | -0.06 | — | — | 1.47 | — |
| — | 20.50 | 25.10 | 22.80 | +0.92 | 19.7% | 151 | 19.7% | -0.09 | — | — | 2.89 | — |
| — | 17.10 | 21.70 | 19.40 | +0.88 | 19.1% | 155 | 19.1% | -0.14 | 1.66 | 0.01 | 3.30 | — |
| — | 13.60 | 17.85 | 15.72 | +0.82 | 18.5% | 159 | 18.5% | -0.20 | — | — | 3.95 | — |
| — | 10.45 | 15.25 | 12.85 | +0.74 | 18.1% | 163 | 18.1% | -0.27 | 2.58 | 0.42 | 4.75 | — |
| — | 8.15 | 12.45 | 10.30 | +0.67 | 17.8% | 166 | 17.8% | -0.34 | 3.02 | 1.10 | 4.95 | — |
| — | 7.55 | 12.35 | 9.95 | +0.65 | 17.7% | 167 | 17.7% | -0.36 | 3.10 | 1.25 | 4.95 | — |
| — | 6.80 | 10.95 | 8.88 | +0.62 | 17.6% | 168 | 17.6% | -0.39 | 4.05 | 1.80 | 6.30 | — |
| — | 6.35 | 9.00 | 7.67 | +0.60 | 17.6% | 169 | 17.6% | -0.42 | 4.55 | 2.20 | 6.90 | — |
| — | 5.70 | 8.00 | 6.85 | +0.57 | 17.5% | 170 | 17.5% | -0.44 | 4.62 | 2.30 | 6.95 | — |
| — | 3.55 | 6.50 | 5.03 | +0.44 | 17.3% | 175 | 17.3% | -0.57 | 7.35 | 4.95 | 9.75 | — |
| — | 1.45 | 4.00 | 2.73 | +0.32 | 17.2% | 180 | 17.2% | -0.70 | 10.30 | 7.90 | 12.70 | — |
| — | 0.01 | 4.95 | 2.48 | +0.22 | 17.2% | 185 | 17.2% | -0.81 | 13.85 | 11.40 | 16.30 | — |
| — | 0.15 | 4.95 | 2.55 | +0.14 | 17.4% | 190 | 17.4% | -0.90 | 18.48 | 16.15 | 20.80 | — |
| — | 0.39 | 1.17 | 0.78 | +0.09 | 17.7% | 195 | 17.7% | -0.98 | 22.98 | 20.85 | 25.10 | — |
| — | 0.15 | 0.45 | 0.30 | +0.06 | 18.1% | 200 | 18.1% | -1.00 | 28.20 | 26.30 | 30.10 | — |
| — | 0.05 | 0.87 | 0.46 | +0.04 | 18.6% | 205 | 18.6% | -1.00 | 33.12 | 31.15 | 35.10 | — |
| — | — | 0.75 | — | +0.03 | 19.2% | 210 | 19.2% | -1.00 | 38.20 | 36.30 | 40.10 | — |
| — | — | 0.26 | — | +0.02 | 19.8% | 215 | 19.8% | -1.00 | 42.92 | 40.75 | 45.10 | — |
| — | — | 1.25 | — | +0.01 | 20.5% | 220 | 20.5% | -1.00 | 47.98 | 45.85 | 50.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.