Spot 171.89
· 356 contratti su 5 scadenze
· fonte ibkr
· catturata 12/10 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.85 | 36.75 | 34.30 | +0.94 | 21.5% | 140 | 21.5% | -0.06 | 1.54 | 0.43 | 2.65 | — |
| — | 25.85 | 30.60 | 28.23 | +0.91 | 20.2% | 146 | 20.2% | -0.09 | — | — | 2.97 | — |
| — | 21.65 | 26.50 | 24.07 | +0.87 | 19.3% | 151 | 19.3% | -0.13 | — | — | 3.55 | — |
| — | 17.30 | 22.15 | 19.73 | +0.82 | 18.6% | 156 | 18.6% | -0.19 | — | — | 2.15 | — |
| — | 13.55 | 18.15 | 15.85 | +0.75 | 17.9% | 161 | 17.9% | -0.26 | 2.83 | 0.71 | 4.95 | — |
| — | 11.05 | 15.90 | 13.47 | +0.68 | 17.5% | 165 | 17.5% | -0.33 | 4.45 | 2.00 | 6.90 | — |
| — | 9.95 | 14.45 | 12.20 | +0.65 | 17.3% | 167 | 17.3% | -0.37 | 5.13 | 2.66 | 7.60 | — |
| — | 8.35 | 13.15 | 10.75 | +0.61 | 17.2% | 169 | 17.2% | -0.41 | 5.85 | 3.40 | 8.30 | — |
| — | 7.60 | 12.35 | 9.97 | +0.59 | 17.1% | 170 | 17.1% | -0.44 | 6.05 | 3.60 | 8.50 | — |
| — | 7.50 | 12.15 | 9.82 | +0.57 | 17.0% | 171 | 17.0% | -0.46 | 6.70 | 4.25 | 9.15 | — |
| — | 6.95 | 11.85 | 9.40 | +0.55 | 17.0% | 172 | 17.0% | -0.48 | 6.80 | 4.35 | 9.25 | — |
| — | 6.25 | 8.80 | 7.53 | +0.53 | 16.9% | 173 | 16.9% | -0.50 | 7.10 | 4.65 | 9.55 | — |
| — | 4.30 | 7.70 | 6.00 | +0.49 | 16.8% | 175 | 16.8% | -0.55 | 8.70 | 6.25 | 11.15 | — |
| — | 3.00 | 5.50 | 4.25 | +0.39 | 16.6% | 180 | 16.6% | -0.65 | 11.22 | 8.80 | 13.65 | — |
| — | 1.08 | 4.95 | 3.02 | +0.30 | 16.5% | 185 | 16.5% | -0.75 | 14.80 | 12.40 | 17.20 | — |
| — | — | 4.90 | — | +0.22 | 16.6% | 190 | 16.6% | -0.84 | 18.43 | 15.95 | 20.90 | — |
| — | — | 3.65 | — | +0.16 | 16.7% | 195 | 16.7% | -0.92 | 23.77 | 21.30 | 26.25 | — |
| — | 0.15 | 1.10 | 0.62 | +0.12 | 17.0% | 200 | 17.0% | -0.99 | 28.07 | 25.60 | 30.55 | — |
| — | — | 2.74 | — | +0.09 | 17.3% | 205 | 17.3% | -1.00 | 33.73 | 31.30 | 36.15 | — |
| — | 0.15 | 2.53 | 1.34 | +0.06 | 17.7% | 210 | 17.7% | -1.00 | 38.65 | 36.30 | 41.00 | — |
| — | — | 2.40 | — | +0.04 | 18.1% | 215 | 18.1% | -1.00 | 43.73 | 41.30 | 46.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.