Spot 169.75
· 356 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.20 | 33.50 | 31.35 | +0.98 | 21.9% | 140 | — | — | — | — | 1.54 | — |
| — | 23.70 | 27.85 | 25.77 | — | — | 146 | 20.5% | -0.05 | 1.25 | 0.01 | 2.49 | — |
| — | 18.65 | 23.00 | 20.82 | +0.93 | 19.5% | 151 | 19.5% | -0.08 | — | — | 2.75 | — |
| — | 16.25 | 19.00 | 17.62 | — | — | 155 | 18.8% | -0.12 | 1.50 | 0.86 | 2.13 | — |
| — | 12.50 | 16.30 | 14.40 | +0.84 | 18.3% | 159 | 18.3% | -0.17 | 2.01 | 0.87 | 3.15 | — |
| — | 10.40 | 11.95 | 11.18 | +0.77 | 17.8% | 163 | 18.4% | -0.24 | 3.03 | 2.46 | 3.60 | — |
| — | 7.95 | 11.30 | 9.62 | — | — | 166 | — | — | 3.90 | 1.75 | 6.05 | — |
| — | 7.85 | 9.05 | 8.45 | +0.68 | 17.5% | 167 | 17.5% | -0.33 | 4.26 | 2.07 | 6.45 | — |
| — | 6.75 | 8.60 | 7.67 | — | — | 168 | — | — | 4.76 | 2.78 | 6.75 | — |
| — | 5.65 | 8.60 | 7.12 | — | — | 169 | — | — | 4.78 | 4.00 | 5.55 | — |
| — | 6.10 | 7.20 | 6.65 | +0.61 | 17.3% | 170 | — | — | 5.90 | 5.00 | 6.80 | — |
| — | 3.35 | 5.30 | 4.33 | — | — | 175 | — | — | 7.85 | 6.00 | 9.70 | — |
| — | 1.00 | 4.00 | 2.50 | +0.34 | 17.0% | 180 | 17.0% | -0.68 | 11.88 | 9.90 | 13.85 | — |
| — | 0.77 | 2.30 | 1.53 | +0.24 | 17.1% | 185 | 16.1% | -0.79 | 15.62 | 13.50 | 17.75 | — |
| — | 0.58 | 1.39 | 0.98 | +0.15 | 17.9% | 190 | 17.3% | -0.90 | 20.12 | 18.00 | 22.25 | — |
| — | 0.32 | 0.84 | 0.58 | — | — | 195 | 17.7% | -0.98 | 25.12 | 23.00 | 27.25 | — |
| — | 0.15 | 0.45 | 0.30 | — | — | 200 | 18.1% | -1.00 | 30.20 | 28.15 | 32.25 | — |
| — | 0.11 | 0.27 | 0.19 | +0.04 | 18.6% | 205 | — | — | 34.75 | 33.00 | 36.50 | — |
| — | — | 0.45 | — | +0.03 | 19.2% | 210 | 19.2% | -1.00 | 40.12 | 38.00 | 42.25 | — |
| — | — | 0.26 | — | +0.02 | 19.8% | 215 | 19.8% | -1.00 | 45.08 | 42.70 | 47.45 | — |
| — | — | 2.18 | — | +0.01 | 20.6% | 220 | 20.6% | -1.00 | 50.10 | 47.70 | 52.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.