Spot 169.75
· 356 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.35 | 34.85 | 32.60 | +0.95 | 21.5% | 140 | 21.5% | -0.05 | — | — | 2.27 | — |
| — | 26.05 | 29.35 | 27.70 | — | — | 146 | — | — | — | — | 2.94 | — |
| — | 20.65 | 24.95 | 22.80 | — | — | 151 | 19.4% | -0.12 | — | — | 3.80 | 39 |
| — | 18.60 | 20.05 | 19.32 | — | — | 155 | — | — | 2.21 | 0.01 | 4.40 | — |
| 55 | 15.15 | 16.90 | 16.02 | +0.80 | 18.3% | 159 | — | — | 3.27 | 1.58 | 4.95 | — |
| — | 11.15 | 15.65 | 13.40 | — | — | 163 | — | — | 3.88 | 1.85 | 5.90 | — |
| — | 9.70 | 13.60 | 11.65 | +0.69 | 17.6% | 166 | 17.6% | -0.33 | 5.28 | 3.10 | 7.45 | — |
| — | 9.75 | 12.40 | 11.07 | +0.67 | 17.5% | 167 | 17.5% | -0.35 | 5.58 | 4.00 | 7.15 | — |
| — | 8.40 | 12.30 | 10.35 | +0.65 | 17.4% | 168 | 17.4% | -0.37 | 5.70 | 3.75 | 7.65 | — |
| — | 8.85 | 11.70 | 10.28 | +0.63 | 17.4% | 169 | 17.4% | -0.39 | 6.28 | 4.30 | 8.25 | — |
| — | 6.80 | 11.15 | 8.97 | +0.61 | 17.3% | 170 | 17.3% | -0.41 | 6.72 | 4.60 | 8.85 | — |
| — | 7.45 | 10.60 | 9.03 | +0.60 | 17.2% | 171 | 17.2% | -0.43 | 7.25 | 5.55 | 8.95 | — |
| — | 7.10 | 8.60 | 7.85 | +0.58 | 17.2% | 172 | 17.2% | -0.45 | 8.03 | 5.85 | 10.20 | — |
| — | 6.75 | 8.25 | 7.50 | +0.55 | 17.2% | 173 | 17.2% | -0.47 | 8.43 | 6.15 | 10.70 | — |
| — | 5.65 | 7.60 | 6.62 | +0.51 | 17.1% | 175 | 17.1% | -0.52 | 9.57 | 7.50 | 11.65 | — |
| — | 4.45 | 5.50 | 4.97 | +0.41 | 17.0% | 180 | 17.0% | -0.63 | 12.57 | 10.30 | 14.85 | — |
| — | 2.36 | 3.55 | 2.96 | +0.32 | 17.0% | 185 | 17.0% | -0.74 | 16.50 | 14.55 | 18.45 | — |
| — | 1.24 | 2.82 | 2.03 | +0.23 | 17.1% | 190 | 17.1% | -0.83 | 20.65 | 18.65 | 22.65 | — |
| — | 0.66 | 2.71 | 1.69 | +0.17 | 17.2% | 195 | 17.2% | -0.92 | 24.80 | 23.00 | 26.60 | — |
| — | 0.15 | 3.05 | 1.60 | +0.12 | 17.5% | 200 | 17.5% | -1.00 | 30.12 | 27.75 | 32.50 | — |
| — | — | 2.79 | — | +0.09 | 17.8% | 205 | 17.8% | -1.00 | 35.02 | 32.55 | 37.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.