Spot 177.19
· 362 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.45 | 39.00 | 36.73 | +0.98 | 22.6% | 142 | 22.6% | -0.02 | 2.50 | 0.05 | 4.95 | — |
| — | 29.55 | 34.00 | 31.77 | +0.96 | 21.5% | 147 | 21.5% | -0.04 | 2.50 | 0.06 | 4.95 | — |
| — | 24.80 | 29.05 | 26.93 | +0.93 | 20.6% | 152 | 20.6% | -0.07 | — | — | 4.85 | — |
| — | 20.90 | 23.80 | 22.35 | +0.89 | 19.8% | 157 | 19.8% | -0.12 | — | — | 4.95 | — |
| — | 16.65 | 21.00 | 18.82 | +0.83 | 19.3% | 161 | 19.3% | -0.18 | 1.73 | 0.01 | 3.45 | — |
| — | 14.05 | 18.50 | 16.27 | +0.78 | 18.9% | 164 | 18.9% | -0.23 | — | — | 4.95 | — |
| — | 11.50 | 16.00 | 13.75 | +0.72 | 18.6% | 167 | 18.6% | -0.29 | 2.81 | 0.68 | 4.95 | — |
| — | 11.10 | 15.25 | 13.18 | +0.70 | 18.6% | 168 | 18.6% | -0.32 | 3.49 | 1.98 | 5.00 | — |
| — | 10.20 | 14.50 | 12.35 | +0.67 | 18.5% | 169 | 18.5% | -0.34 | 3.00 | 1.19 | 4.80 | — |
| — | 10.55 | 13.80 | 12.18 | +0.65 | 18.4% | 170 | 18.4% | -0.36 | 3.00 | 1.05 | 4.95 | — |
| — | 7.05 | 8.50 | 7.78 | +0.52 | 18.1% | 175 | 18.1% | -0.49 | 5.70 | 4.30 | 7.10 | — |
| — | 5.35 | 6.75 | 6.05 | +0.40 | 17.9% | 180 | 17.9% | -0.62 | 7.22 | 5.20 | 9.25 | — |
| — | 1.70 | 6.00 | 3.85 | +0.29 | 17.9% | 185 | 17.9% | -0.74 | 10.15 | 8.00 | 12.30 | — |
| — | 1.90 | 3.35 | 2.62 | +0.20 | 17.9% | 190 | 17.9% | -0.84 | 14.00 | 11.55 | 16.45 | — |
| — | 1.03 | 1.94 | 1.49 | +0.13 | 18.1% | 195 | 18.1% | -0.92 | 18.25 | 16.00 | 20.50 | — |
| — | 0.55 | 1.00 | 0.78 | +0.08 | 18.4% | 200 | 18.4% | -0.99 | 22.50 | 20.65 | 24.35 | — |
| — | 0.05 | 0.57 | 0.31 | +0.05 | 18.7% | 205 | 18.7% | -1.00 | 27.52 | 25.50 | 29.55 | — |
| — | — | 0.37 | — | +0.04 | 19.2% | 210 | 19.2% | -1.00 | 32.52 | 30.50 | 34.55 | — |
| — | — | 0.26 | — | +0.02 | 19.7% | 215 | 19.7% | -1.00 | 37.50 | 35.50 | 39.50 | — |
| — | — | 1.09 | — | +0.02 | 20.3% | 220 | 20.3% | -1.00 | 42.70 | 40.50 | 44.90 | — |
| — | — | 1.31 | — | +0.01 | 21.0% | 225 | 21.0% | -1.00 | 47.60 | 45.50 | 49.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.