Spot 176.70
· 370 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.75 | 38.00 | 35.88 | +0.98 | 22.9% | 142 | 22.9% | -0.02 | — | — | 2.30 | — |
| — | 28.95 | 33.40 | 31.18 | +0.97 | 21.9% | 147 | 21.9% | -0.03 | 0.55 | 0.06 | 1.03 | — |
| — | 24.10 | 28.50 | 26.30 | +0.95 | 20.9% | 152 | 20.9% | -0.05 | — | — | 4.90 | — |
| — | 20.30 | 23.20 | 21.75 | +0.92 | 20.1% | 157 | 20.1% | -0.09 | — | — | 2.99 | — |
| — | 16.00 | 20.30 | 18.15 | +0.87 | 19.5% | 161 | 19.5% | -0.14 | — | — | 3.45 | — |
| — | 13.40 | 17.95 | 15.68 | +0.83 | 19.0% | 164 | 19.0% | -0.18 | — | — | 3.90 | — |
| — | 11.35 | 15.15 | 13.25 | +0.78 | 18.7% | 167 | 18.7% | -0.23 | 2.38 | 0.27 | 4.50 | — |
| — | 10.40 | 14.30 | 12.35 | +0.76 | 18.6% | 168 | 18.6% | -0.25 | 2.54 | 0.43 | 4.65 | — |
| — | 9.85 | 13.10 | 11.47 | +0.74 | 18.4% | 169 | 18.4% | -0.27 | 2.81 | 0.68 | 4.95 | — |
| — | 9.60 | 13.35 | 11.47 | +0.72 | 18.3% | 170 | 18.3% | -0.29 | 2.96 | 0.97 | 4.95 | — |
| — | 7.50 | 8.15 | 7.83 | +0.61 | 17.9% | 175 | 17.9% | -0.40 | 4.97 | 3.00 | 6.95 | — |
| — | 4.00 | 7.15 | 5.58 | +0.48 | 17.6% | 180 | 17.6% | -0.53 | 7.38 | 5.45 | 9.30 | — |
| — | 1.23 | 4.05 | 2.64 | +0.37 | 17.5% | 185 | 17.5% | -0.65 | 10.55 | 8.45 | 12.65 | — |
| — | 0.15 | 2.65 | 1.40 | +0.26 | 17.4% | 190 | 17.4% | -0.76 | 14.22 | 12.15 | 16.30 | — |
| — | 0.82 | 1.76 | 1.29 | +0.18 | 17.6% | 195 | 17.6% | -0.86 | 18.48 | 16.45 | 20.50 | — |
| — | 0.15 | 2.11 | 1.13 | +0.12 | 17.8% | 200 | 17.8% | -0.94 | 23.32 | 21.20 | 25.45 | — |
| — | 0.05 | 0.50 | 0.28 | +0.08 | 18.2% | 205 | 18.2% | -1.00 | 28.30 | 26.15 | 30.45 | — |
| — | — | 0.27 | — | +0.05 | 18.7% | 210 | 18.7% | -1.00 | 33.48 | 31.00 | 35.95 | — |
| — | — | 0.26 | — | +0.03 | 19.4% | 215 | 19.4% | -1.00 | 38.48 | 36.00 | 40.95 | — |
| — | — | 2.22 | — | +0.02 | 20.1% | 220 | 20.1% | -1.00 | 43.48 | 41.00 | 45.95 | — |
| — | — | 2.18 | — | +0.02 | 21.0% | 225 | 21.0% | -1.00 | 48.48 | 46.00 | 50.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.