Spot 176.70
· 370 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.55 | 39.50 | 37.02 | +0.96 | 21.5% | 142 | 21.5% | -0.04 | — | — | 4.90 | — |
| — | 29.50 | 33.75 | 31.62 | +0.94 | 20.4% | 148 | 20.4% | -0.06 | — | — | 2.89 | — |
| — | 24.55 | 29.50 | 27.02 | +0.91 | 19.6% | 153 | 19.6% | -0.10 | — | — | 4.90 | — |
| — | 20.65 | 25.00 | 22.82 | +0.87 | 19.0% | 158 | 19.0% | -0.14 | 1.96 | 0.01 | 3.90 | — |
| — | 16.60 | 20.95 | 18.77 | +0.81 | 18.5% | 163 | 18.5% | -0.20 | 2.64 | 0.53 | 4.75 | — |
| — | 13.80 | 17.95 | 15.88 | +0.75 | 18.1% | 167 | 18.1% | -0.26 | 3.60 | 1.49 | 5.70 | — |
| — | 12.15 | 16.45 | 14.30 | +0.72 | 18.0% | 169 | 18.0% | -0.29 | 4.13 | 2.01 | 6.25 | — |
| — | 10.75 | 15.20 | 12.97 | +0.69 | 17.9% | 171 | 17.9% | -0.33 | 4.75 | 2.64 | 6.85 | — |
| — | 10.55 | 14.55 | 12.55 | +0.67 | 17.8% | 172 | 17.8% | -0.35 | 5.10 | 3.00 | 7.20 | — |
| — | 9.65 | 13.90 | 11.78 | +0.65 | 17.8% | 173 | 17.8% | -0.36 | 5.60 | 3.60 | 7.60 | — |
| — | 8.75 | 12.70 | 10.72 | +0.61 | 17.7% | 175 | 17.7% | -0.40 | 6.40 | 4.40 | 8.40 | — |
| — | 7.00 | 9.15 | 8.07 | +0.52 | 17.5% | 180 | 17.5% | -0.51 | 8.85 | 6.70 | 11.00 | — |
| — | 5.00 | 6.05 | 5.53 | +0.43 | 17.5% | 185 | 17.5% | -0.61 | 11.70 | 9.60 | 13.80 | — |
| — | 1.94 | 6.20 | 4.07 | +0.34 | 17.5% | 190 | 17.5% | -0.70 | 15.30 | 13.10 | 17.50 | — |
| — | 0.58 | 4.85 | 2.71 | +0.27 | 17.6% | 195 | 17.6% | -0.79 | 19.18 | 17.00 | 21.35 | — |
| — | 0.15 | 3.85 | 2.00 | +0.20 | 17.8% | 200 | 17.8% | -0.87 | 23.52 | 21.05 | 26.00 | — |
| — | — | 3.50 | — | +0.15 | 18.0% | 205 | — | — | 28.48 | 26.00 | 30.95 | — |
| — | 0.15 | 2.94 | 1.54 | +0.11 | 18.2% | 210 | 18.2% | -1.00 | 33.48 | 31.00 | 35.95 | — |
| — | — | 2.75 | — | +0.08 | 18.5% | 215 | — | — | 38.48 | 36.00 | 40.95 | — |
| — | — | 2.55 | — | — | — | 220 | 18.8% | -1.00 | 43.48 | 41.00 | 45.95 | — |
| — | — | 2.42 | — | +0.04 | 19.1% | 225 | 19.1% | -1.00 | 48.48 | 46.00 | 50.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.