Spot 175.65
· 378 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.40 | 37.35 | 34.88 | +0.98 | 22.7% | 142 | 22.7% | -0.02 | — | — | 4.90 | — |
| — | 28.00 | 32.95 | 30.48 | +0.97 | 21.6% | 147 | 21.6% | -0.04 | 1.02 | 0.06 | 1.98 | — |
| — | 23.30 | 27.95 | 25.62 | +0.95 | 20.6% | 152 | 20.6% | -0.06 | — | — | 2.87 | — |
| — | 19.50 | 22.40 | 20.95 | +0.91 | 19.7% | 157 | 19.7% | -0.10 | — | — | 4.90 | — |
| — | 13.85 | 18.75 | 16.30 | +0.86 | 19.2% | 161 | 19.2% | -0.14 | — | — | 4.90 | — |
| — | 11.95 | 16.85 | 14.40 | +0.82 | 18.8% | 164 | 18.8% | -0.19 | 1.73 | 0.58 | 2.88 | — |
| — | 10.10 | 14.85 | 12.47 | +0.77 | 18.5% | 167 | 18.5% | -0.24 | 2.55 | 0.10 | 5.00 | — |
| — | 7.50 | 12.45 | 9.97 | +0.75 | 18.4% | 168 | 18.4% | -0.26 | 2.70 | 0.40 | 5.00 | — |
| — | 9.50 | 13.70 | 11.60 | +0.73 | 18.3% | 169 | 18.3% | -0.28 | 2.50 | 0.05 | 4.95 | — |
| — | 7.80 | 12.75 | 10.28 | +0.71 | 18.2% | 170 | 18.2% | -0.30 | 2.98 | 1.00 | 4.95 | — |
| — | 5.80 | 7.55 | 6.67 | +0.59 | 17.9% | 175 | 17.9% | -0.42 | 5.50 | 3.05 | 7.95 | — |
| — | 4.50 | 7.25 | 5.88 | +0.47 | 17.7% | 180 | 17.7% | -0.55 | 7.75 | 5.30 | 10.20 | — |
| — | — | 3.50 | — | +0.34 | 17.6% | 185 | 17.6% | -0.67 | 11.10 | 8.75 | 13.45 | — |
| — | 0.15 | 2.00 | 1.07 | +0.24 | 17.7% | 190 | 17.7% | -0.79 | 15.07 | 12.65 | 17.50 | — |
| — | 0.66 | 1.55 | 1.10 | +0.16 | 17.9% | 195 | 17.9% | -0.88 | 19.12 | 16.65 | 21.60 | — |
| — | 0.15 | 0.80 | 0.47 | +0.10 | 18.2% | 200 | 18.2% | -0.96 | 24.18 | 21.70 | 26.65 | — |
| — | 0.05 | 0.53 | 0.29 | +0.06 | 18.7% | 205 | 18.7% | -1.00 | 29.18 | 26.70 | 31.65 | — |
| — | — | 0.27 | — | +0.04 | 19.2% | 210 | 19.2% | -1.00 | 34.00 | 32.20 | 35.80 | — |
| — | — | 0.26 | — | +0.03 | 19.7% | 215 | 19.7% | -1.00 | 39.12 | 36.65 | 41.60 | — |
| — | — | 2.39 | — | +0.02 | 20.4% | 220 | 20.4% | -1.00 | 44.17 | 41.70 | 46.65 | — |
| — | — | 0.44 | — | +0.01 | 21.1% | 225 | 21.1% | -1.00 | 49.10 | 46.60 | 51.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.