Spot 175.65
· 378 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.00 | 38.50 | 36.75 | +0.96 | 21.6% | 142 | 21.6% | -0.04 | — | — | 4.90 | — |
| — | 28.55 | 33.50 | 31.02 | +0.94 | 20.4% | 148 | 20.4% | -0.07 | — | — | 3.15 | — |
| — | 23.75 | 28.70 | 26.23 | +0.90 | 19.6% | 153 | 19.6% | -0.10 | — | — | 4.90 | — |
| — | 19.20 | 24.10 | 21.65 | +0.86 | 18.9% | 158 | 18.9% | -0.14 | — | — | 4.90 | — |
| — | 15.90 | 20.80 | 18.35 | +0.80 | 18.3% | 163 | 18.3% | -0.20 | 2.50 | 0.05 | 4.95 | — |
| — | 12.50 | 17.40 | 14.95 | +0.75 | 18.0% | 167 | 18.0% | -0.27 | 3.90 | 1.45 | 6.35 | — |
| — | 11.10 | 16.00 | 13.55 | +0.71 | 17.8% | 169 | 17.8% | -0.30 | 4.48 | 2.01 | 6.95 | — |
| — | 8.60 | 13.50 | 11.05 | +0.68 | 17.7% | 171 | 17.7% | -0.34 | 5.28 | 2.81 | 7.75 | — |
| — | 9.15 | 14.05 | 11.60 | +0.66 | 17.6% | 172 | 17.6% | -0.36 | 5.50 | 3.05 | 7.95 | — |
| — | 8.30 | 13.20 | 10.75 | +0.64 | 17.6% | 173 | 17.6% | -0.38 | 5.90 | 3.45 | 8.35 | — |
| — | 7.55 | 12.40 | 9.97 | +0.61 | 17.5% | 175 | 17.5% | -0.42 | 5.90 | 3.45 | 8.35 | — |
| — | 4.65 | 9.15 | 6.90 | +0.51 | 17.3% | 180 | 17.3% | -0.52 | 9.28 | 6.80 | 11.75 | — |
| — | 2.76 | 7.70 | 5.23 | +0.41 | 17.3% | 185 | 17.3% | -0.63 | 12.70 | 11.45 | 13.95 | — |
| — | 1.30 | 5.00 | 3.15 | +0.33 | 17.3% | 190 | 17.3% | -0.72 | 16.00 | 13.55 | 18.45 | — |
| — | — | 4.90 | — | +0.25 | 17.4% | 195 | 17.4% | -0.81 | 20.02 | 17.55 | 22.50 | — |
| — | 0.15 | 4.95 | 2.55 | +0.19 | 17.6% | 200 | 17.6% | -0.89 | 24.12 | 21.65 | 26.60 | — |
| — | — | 4.90 | — | +0.14 | 17.9% | 205 | 17.9% | -0.96 | 29.32 | 26.85 | 31.80 | — |
| — | 0.15 | 4.95 | 2.55 | +0.10 | 18.2% | 210 | 18.2% | -1.00 | 34.33 | 31.85 | 36.80 | — |
| — | — | 4.90 | — | +0.07 | 18.5% | 215 | 18.5% | -1.00 | 39.27 | 36.80 | 41.75 | — |
| — | — | 4.90 | — | +0.05 | 18.8% | 220 | 18.8% | -1.00 | 44.17 | 41.70 | 46.65 | — |
| — | — | 4.90 | — | +0.04 | 19.1% | 225 | 19.1% | -1.00 | 49.25 | 46.75 | 51.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.