| compra | put | 190.0 | wing -2σ | 10g |
| vendi | put | 197.5 | -1σ (OTM) | 10g |
| vendi | call | 212.5 | +1σ (OTM) | 10g |
| compra | call | 217.5 | wing +2σ | 10g |
| 10/05 | 10/06 | 10/07 | 10/08 | 10/09 | 10/12 | 10/13 | 10/14 | 10/15 | 10/16 | WoW |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25× | 1.45× | 1.18× | 1.57× | 0.83× | 1.07× | 0.74× | 1.07× | 2.17× | 1.55× | 1.37× |
| tipo | strike | Δ | prob. OTM | distanza | σ | bid | ask | spread | OI | Δ OI | difese |
|---|---|---|---|---|---|---|---|---|---|---|---|
| call | 240 | — | — | +17,0% | +2,3 | — | 1,90 | — | — | — | +1σ |
| call | 235 | — | — | +14,5% | +2,0 | — | 2,25 | — | 5 | +5 | +1σ |
| call | 230 | — | — | +12,1% | +1,7 | — | 0,60 | — | 36 | 0 | +1σ |
| call | 227.5 | — | — | +10,9% | +1,5 | — | 0,85 | — | 1 | 0 | +1σ |
| call | 225 | — | — | +9,6% | +1,4 | 0,15 | 0,90 | 143% | 84 | 0 | +1σ |
| call ala | 222.5 | +0,08 | 92% | +8,4% | +1,2 | 0,25 | 0,95 | 117% | 14 | 0 | +1σ |
| call ala | 220 | +0,11 | 89% | +7,2% | +1,0 | 0,15 | 1,05 | 150% | 92 | 0 | +1σ |
| call | 217.5 | +0,13 | 87% | +6,0% | +0,9 | 0,55 | 1,25 | 78% | 3 | 0 | |
| call venduta | 215 | +0,17 | 83% | +4,8% | +0,7 | 1,05 | 1,45 | 32% | 39 | 0 | |
| call venduta | 212.5 | +0,23 | 77% | +3,6% | +0,5 | 1,35 | 2,40 | 56% | 8 | — | |
| call venduta | 210 | +0,28 | 72% | +2,3% | +0,3 | 1,95 | 2,95 | 41% | 380 | 0 | |
| call | 207.5 | +0,34 | 66% | +1,1% | +0,2 | 2,50 | 4,20 | 51% | 29 | +29 | |
| prezzo 205,20 | |||||||||||
| put | 205 | -0,59 | 41% | -0,1% | -0,0 | 6,80 | 7,90 | 15% | 6 | 0 | |
| put | 202.5 | -0,52 | 48% | -1,3% | -0,2 | 5,40 | 6,20 | 14% | 77 | 0 | |
| put | 200 | -0,44 | 56% | -2,5% | -0,4 | 4,10 | 5,00 | 20% | 188 | 0 | |
| put | 197.5 | -0,37 | 63% | -3,8% | -0,6 | 3,10 | 4,30 | 32% | 11 | 0 | |
| put | 195 | — | — | -5,0% | -0,8 | 2,25 | 3,30 | 38% | 20 | 0 | |
| put venduta | 192.5 | -0,25 | 75% | -6,2% | -0,9 | 1,75 | 2,20 | 23% | 7 | 0 | |
| put venduta | 190 | -0,20 | 80% | -7,4% | -1,1 | 1,10 | 2,00 | 58% | 174 | 0 | −1σ |
| put venduta | 187.5 | -0,15 | 85% | -8,6% | -1,3 | 0,85 | 1,20 | 34% | 13 | 0 | −1σ |
| put ▶ venduta | 185 | -0,12 | 88% | -9,8% | -1,5 | 0,35 | 1,10 | 103% | 238 | 0 | muro OI−1σ |
| put ala | 182.5 | -0,08 | 92% | -11,1% | -1,7 | 0,45 | 0,80 | 56% | — | — | muro OI−1σ |
| put | 180 | — | — | -12,3% | -1,9 | 0,05 | 0,85 | 178% | 49 | 0 | muro OI−1σ |
| put | 177.5 | — | — | -13,5% | -2,1 | 0,10 | 0,80 | 156% | 10 | +10 | muro OIVAL−1σ |
| put | 175 | — | — | -14,7% | -2,4 | 0,20 | 0,30 | 40% | 35 | 0 | muro OIVAL−1σ |