| compra | put | 190.0 | wing -2σ | 10g |
| vendi | put | 197.5 | -1σ (OTM) | 10g |
| vendi | call | 212.5 | +1σ (OTM) | 10g |
| compra | call | 217.5 | wing +2σ | 10g |
| 10/05 | 10/06 | 10/07 | 10/08 | 10/09 | 10/12 | 10/13 | 10/14 | 10/15 | 10/16 | WoW |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25× | 1.45× | 1.18× | 1.57× | 0.83× | 1.07× | 0.74× | 1.07× | 2.17× | 1.55× | 1.37× |
| tipo | strike | Δ | prob. OTM | distanza | σ | bid | ask | spread | OI | Δ OI | difese |
|---|---|---|---|---|---|---|---|---|---|---|---|
| call | 240 | — | — | +17,0% | +1,8 | 0,20 | 0,35 | 55% | 74 | +58 | muro OI+1σ |
| call | 235 | — | — | +14,5% | +1,5 | 0,20 | 0,80 | 120% | — | — | muro OI+1σ |
| call | 230 | — | — | +12,1% | +1,3 | 0,45 | 1,00 | 76% | 1.266 | +1259 | muro OI+1σ |
| call | 227.5 | — | — | +10,9% | +1,2 | 0,60 | 1,20 | 67% | — | — | muro OI+1σ |
| call | 225 | — | — | +9,6% | +1,1 | 0,50 | 1,25 | 86% | — | — | muro OI+1σ |
| call | 222.5 | — | — | +8,4% | +0,9 | 0,40 | 1,95 | 132% | — | — | muro OI |
| call | 220 | — | — | +7,2% | +0,8 | 1,45 | 1,60 | 10% | 1.494 | +1295 | muro OI |
| call | 217.5 | — | — | +6,0% | +0,7 | 1,15 | 2,75 | 82% | — | — | muro OI |
| call | 215 | — | — | +4,8% | +0,5 | 1,90 | 2,85 | 40% | — | — | muro OI |
| call venduta | 212.5 | +0,30 | 70% | +3,6% | +0,4 | 2,70 | 3,60 | 29% | — | — | muro OI |
| call | 210 | — | — | +2,3% | +0,3 | 3,60 | 3,90 | 8% | 7.380 | +7136 | muro OI |
| call | 207.5 | +0,40 | 60% | +1,1% | +0,1 | 3,60 | 5,30 | 38% | — | — | |
| prezzo 205,20 | |||||||||||
| put | 205 | — | — | -0,1% | -0,0 | 8,10 | 9,50 | 16% | — | — | |
| put | 202.5 | — | — | -1,3% | -0,2 | 6,80 | 8,00 | 16% | — | — | |
| put | 200 | — | — | -2,5% | -0,3 | 5,80 | 6,40 | 10% | 285 | +201 | |
| put | 197.5 | — | — | -3,8% | -0,4 | 4,80 | 6,10 | 24% | — | — | |
| put | 195 | -0,34 | 66% | -5,0% | -0,6 | 3,80 | 4,50 | 17% | 142 | +111 | |
| put venduta | 192.5 | -0,29 | 71% | -6,2% | -0,7 | 3,00 | 3,60 | 18% | — | — | |
| put | 190 | — | — | -7,4% | -0,9 | 2,35 | 3,00 | 24% | 658 | +650 | |
| put | 187.5 | — | — | -8,6% | -1,0 | 1,80 | 2,45 | 31% | — | — | −1σ |
| put | 185 | — | — | -9,8% | -1,2 | 1,55 | 1,85 | 18% | 469 | +468 | −1σ |
| put | 182.5 | — | — | -11,1% | -1,3 | 1,10 | 2,00 | 58% | — | — | −1σ |
| put ala ▶ venduta | 180 | -0,10 | 90% | -12,3% | -1,5 | 0,90 | 1,10 | 20% | 1.483 | +1477 | muro OI−1σ |
| put | 175 | — | — | -14,7% | -1,8 | 0,40 | 0,90 | 77% | 1.216 | +1216 | muro OIVAL−1σ |
| put | 170 | — | — | -17,2% | -2,1 | 0,30 | 0,75 | 86% | 1.051 | +1048 | muro OIVAL−1σ |
| put | 165 | — | — | -19,6% | -2,5 | 0,05 | 0,30 | 143% | 1.244 | +1244 | muro OIVAL−1σ |