Spot 73.48
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.85 | 9.90 | 8.88 | +0.73 | 42.8% | 67 | 42.8% | -0.27 | 2.85 | 2.34 | 3.35 | — |
| — | 7.45 | 9.90 | 8.68 | +0.71 | 42.5% | 68 | 42.5% | -0.30 | 3.00 | 2.61 | 3.40 | — |
| — | 7.25 | 8.35 | 7.80 | +0.68 | 42.2% | 69 | 42.2% | -0.32 | 3.52 | 3.00 | 4.05 | — |
| — | 6.30 | 8.25 | 7.28 | +0.65 | 41.9% | 70 | 41.9% | -0.35 | 3.73 | 3.45 | 4.00 | — |
| — | 5.95 | 7.25 | 6.60 | +0.63 | 41.7% | 71 | 41.7% | -0.38 | 4.25 | 3.70 | 4.80 | — |
| — | 4.45 | 6.60 | 5.53 | +0.60 | 41.5% | 72 | 41.5% | -0.41 | 5.08 | 3.95 | 6.20 | — |
| — | 4.70 | 7.05 | 5.88 | +0.57 | 41.3% | 73 | 41.3% | -0.44 | 4.92 | 4.45 | 5.40 | — |
| — | 3.55 | 6.55 | 5.05 | +0.54 | 41.1% | 74 | 41.1% | -0.47 | 5.62 | 4.55 | 6.70 | — |
| — | 3.85 | 5.65 | 4.75 | +0.51 | 40.9% | 75 | 40.9% | -0.50 | 6.00 | 5.10 | 6.90 | — |
| — | 4.15 | 5.25 | 4.70 | +0.48 | 40.7% | 76 | 40.7% | -0.53 | 6.75 | 6.25 | 7.25 | — |
| — | 2.83 | 4.20 | 3.52 | +0.45 | 40.6% | 77 | 40.6% | -0.56 | 7.35 | 6.55 | 8.15 | — |
| — | 2.71 | 4.00 | 3.35 | +0.43 | 40.5% | 78 | 40.5% | -0.58 | 7.95 | 7.30 | 8.60 | — |
| — | 3.00 | 3.85 | 3.42 | +0.40 | 40.3% | 79 | 40.3% | -0.61 | 8.78 | 7.35 | 10.20 | — |
| — | 2.80 | 3.05 | 2.92 | +0.37 | 40.2% | 80 | 40.2% | -0.64 | 9.03 | 8.10 | 9.95 | — |
| — | 2.40 | 3.35 | 2.88 | +0.34 | 40.2% | 81 | 40.2% | -0.67 | 9.90 | 9.30 | 10.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.