Spot 88.30
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.05 | 18.50 | 17.27 | +0.98 | 40.8% | 71 | 40.8% | -0.02 | — | — | 0.23 | — |
| — | 15.55 | 16.95 | 16.25 | +0.97 | 40.0% | 72 | 40.0% | -0.03 | 0.14 | 0.05 | 0.24 | — |
| — | 14.15 | 16.60 | 15.38 | +0.97 | 39.3% | 73 | 39.3% | -0.03 | 0.25 | 0.09 | 0.41 | — |
| — | 13.50 | 15.70 | 14.60 | +0.96 | 38.7% | 74 | — | — | 0.21 | 0.07 | 0.36 | — |
| — | 12.30 | 13.90 | 13.10 | — | — | 75 | 38.1% | -0.05 | 0.23 | 0.15 | 0.30 | — |
| — | 11.75 | 12.95 | 12.35 | +0.94 | 37.5% | 76 | 37.5% | -0.06 | 0.21 | 0.07 | 0.36 | — |
| — | 10.70 | 13.00 | 11.85 | — | — | 77 | 36.9% | -0.08 | 0.36 | 0.26 | 0.46 | — |
| — | 9.95 | 11.40 | 10.68 | +0.91 | 36.3% | 78 | 36.3% | -0.09 | 0.47 | 0.40 | 0.53 | — |
| — | 9.05 | 11.10 | 10.07 | +0.89 | 35.8% | 79 | 35.8% | -0.11 | 0.49 | 0.34 | 0.64 | — |
| — | 8.40 | 9.70 | 9.05 | +0.86 | 35.4% | 80 | 35.4% | -0.14 | 0.62 | 0.44 | 0.80 | — |
| — | 7.15 | 8.40 | 7.78 | +0.84 | 35.0% | 81 | 35.0% | -0.17 | 0.73 | 0.53 | 0.93 | — |
| — | 5.40 | 8.15 | 6.78 | +0.80 | 34.6% | 82 | 34.6% | -0.20 | 0.97 | 0.82 | 1.13 | — |
| — | — | — | — | — | — | 82.5 | — | — | — | — | — | — |
| — | 6.05 | 7.35 | 6.70 | +0.77 | 34.2% | 83 | 34.2% | -0.23 | 1.18 | 0.96 | 1.39 | — |
| — | — | — | — | — | — | 83.5 | — | — | — | — | — | — |
| — | 5.45 | 6.05 | 5.75 | — | — | 84 | 33.8% | -0.27 | 1.43 | 1.08 | 1.77 | — |
| — | — | — | — | — | — | 84.5 | — | — | — | — | — | — |
| — | 4.85 | 5.35 | 5.10 | — | — | 85 | — | — | 1.83 | 1.70 | 1.97 | — |
| — | — | — | — | — | — | 85.5 | — | — | — | — | — | — |
| — | 3.90 | 5.05 | 4.47 | — | — | 86 | — | — | 2.19 | 1.98 | 2.41 | — |
| — | — | — | — | — | — | 86.5 | — | — | — | — | — | — |
| — | 3.55 | 4.50 | 4.03 | — | — | 87 | — | — | 2.48 | 2.36 | 2.60 | — |
| — | 3.10 | 3.50 | 3.30 | — | — | 88 | — | — | 3.04 | 2.88 | 3.20 | — |
| — | — | — | — | — | — | 88.5 | — | — | — | — | — | — |
| — | 2.52 | 3.15 | 2.83 | — | — | 89 | — | — | 3.67 | 3.05 | 4.30 | — |
| — | 2.14 | 2.71 | 2.42 | +0.45 | 32.0% | 90 | — | — | 3.95 | 3.60 | 4.30 | — |
| — | 1.79 | 2.23 | 2.01 | — | — | 91 | — | — | 4.97 | 4.50 | 5.45 | — |
| — | — | — | — | — | — | 91.5 | — | — | — | — | — | — |
| — | 1.34 | 1.81 | 1.57 | — | — | 92 | — | — | 5.00 | 4.20 | 5.80 | — |
| — | 1.18 | 1.52 | 1.35 | — | — | 93 | — | — | 6.22 | 5.75 | 6.70 | — |
| — | 0.96 | 1.31 | 1.14 | — | — | 94 | 31.4% | -0.75 | 7.35 | 5.90 | 8.80 | — |
| — | 0.78 | 0.95 | 0.86 | +0.22 | 31.4% | 95 | 31.4% | -0.79 | 7.78 | 7.15 | 8.40 | — |
| — | — | — | — | — | — | 96 | — | — | — | — | — | — |
| — | 0.04 | 0.35 | 0.20 | +0.09 | 31.9% | 100 | 31.9% | -0.93 | 12.03 | 10.85 | 13.20 | — |
| — | 0.01 | 0.14 | 0.07 | +0.04 | 33.3% | 105 | 33.3% | -0.99 | 16.70 | 15.60 | 17.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.