Spot 73.48
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.20 | 11.75 | 10.47 | +0.71 | 42.8% | 67 | 42.8% | -0.30 | 3.80 | 3.10 | 4.50 | — |
| — | 9.75 | 11.15 | 10.45 | +0.69 | 42.6% | 68 | 42.6% | -0.32 | 4.30 | 3.75 | 4.85 | — |
| — | 8.45 | 10.50 | 9.47 | +0.67 | 42.4% | 69 | 42.4% | -0.34 | 4.72 | 4.20 | 5.25 | — |
| — | 7.45 | 9.90 | 8.68 | — | — | 70 | 42.1% | -0.36 | 5.17 | 4.70 | 5.65 | — |
| — | 8.65 | 9.35 | 9.00 | +0.63 | 41.9% | 71 | 41.9% | -0.38 | 5.65 | 5.20 | 6.10 | — |
| — | 6.60 | 9.40 | 8.00 | +0.61 | 41.6% | 72 | 41.6% | -0.40 | 6.30 | 5.70 | 6.90 | — |
| — | 6.00 | 8.20 | 7.10 | +0.59 | 41.4% | 73 | 41.4% | -0.42 | 6.90 | 6.30 | 7.50 | — |
| — | 6.20 | 7.75 | 6.97 | +0.56 | 41.3% | 74 | 41.3% | -0.44 | 7.72 | 7.05 | 8.40 | — |
| — | 5.60 | 7.25 | 6.42 | +0.54 | 41.0% | 75 | 41.0% | -0.47 | 7.75 | 6.80 | 8.70 | — |
| — | 4.70 | 6.75 | 5.72 | +0.52 | 40.8% | 76 | 40.8% | -0.49 | 8.95 | 7.50 | 10.40 | — |
| — | 4.35 | 6.45 | 5.40 | +0.50 | 41.2% | 77 | 41.2% | -0.51 | 9.45 | 8.85 | 10.05 | — |
| — | 4.00 | 6.00 | 5.00 | +0.48 | 41.0% | 78 | 41.0% | -0.53 | 9.85 | 9.25 | 10.45 | — |
| — | 3.70 | 5.70 | 4.70 | +0.46 | 40.7% | 79 | 40.7% | -0.55 | 10.68 | 9.35 | 12.00 | — |
| — | 3.95 | 6.05 | 5.00 | +0.44 | 40.4% | 80 | 40.4% | -0.58 | 11.12 | 10.45 | 11.80 | — |
| — | 4.40 | 5.90 | 5.15 | +0.42 | 40.1% | 81 | 40.1% | -0.60 | 11.72 | 11.10 | 12.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.