Spot 76.77
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.95 | 12.80 | 11.88 | +0.72 | 42.9% | 69 | 42.9% | -0.28 | 4.20 | 3.45 | 4.95 | — |
| — | 10.20 | 12.15 | 11.18 | +0.71 | 42.7% | 70 | 42.7% | -0.30 | 4.28 | 3.30 | 5.25 | — |
| — | 10.00 | 11.50 | 10.75 | +0.69 | 42.4% | 71 | 42.4% | -0.32 | 5.12 | 4.65 | 5.60 | — |
| — | 9.15 | 10.90 | 10.03 | +0.67 | 42.2% | 72 | 42.2% | -0.34 | 5.03 | 4.05 | 6.00 | — |
| — | 8.50 | 11.00 | 9.75 | +0.65 | 42.0% | 73 | 42.0% | -0.36 | 5.92 | 5.45 | 6.40 | — |
| — | 8.25 | 9.85 | 9.05 | +0.63 | 41.8% | 74 | 41.8% | -0.38 | 6.33 | 5.85 | 6.80 | — |
| — | 7.45 | 9.55 | 8.50 | +0.61 | 38.3% | 75 | — | — | 7.20 | 6.25 | 8.15 | — |
| — | 7.45 | 8.75 | 8.10 | +0.59 | 41.4% | 76 | — | — | 7.08 | 6.60 | 7.55 | — |
| — | 5.80 | 9.10 | 7.45 | +0.57 | 41.2% | 77 | — | — | 7.78 | 6.60 | 8.95 | — |
| — | 5.30 | 8.70 | 7.00 | — | — | 78 | 41.0% | -0.46 | 8.25 | 7.05 | 9.45 | — |
| — | 6.40 | 7.60 | 7.00 | — | — | 79 | — | — | 8.88 | 7.75 | 10.00 | — |
| — | 5.20 | 6.80 | 6.00 | — | — | 80 | 40.7% | -0.50 | 9.28 | 7.95 | 10.60 | — |
| — | 5.50 | 6.35 | 5.92 | +0.49 | 40.5% | 81 | — | — | 9.82 | 8.50 | 11.15 | — |
| — | 5.25 | 5.95 | 5.60 | +0.47 | 40.4% | 82 | — | — | 10.45 | 9.15 | 11.75 | — |
| — | 4.45 | 5.55 | 5.00 | — | — | 83 | 40.3% | -0.57 | 11.60 | 10.60 | 12.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.