Spot 75.73
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.35 | 11.45 | 10.90 | +0.72 | 42.6% | 69 | 42.6% | -0.28 | 3.65 | 3.20 | 4.10 | — |
| — | 8.10 | 10.65 | 9.38 | +0.70 | 42.2% | 70 | 42.2% | -0.30 | 4.20 | 3.65 | 4.75 | — |
| — | 7.50 | 9.90 | 8.70 | +0.68 | 42.0% | 71 | 42.0% | -0.32 | 4.42 | 4.05 | 4.80 | — |
| — | 8.35 | 9.15 | 8.75 | +0.66 | 41.7% | 72 | 41.7% | -0.34 | 4.72 | 4.25 | 5.20 | — |
| — | 7.45 | 8.75 | 8.10 | +0.64 | 41.4% | 73 | 41.4% | -0.37 | 5.65 | 4.75 | 6.55 | — |
| — | 6.35 | 8.40 | 7.38 | +0.62 | 41.2% | 74 | 41.2% | -0.39 | 5.67 | 5.10 | 6.25 | — |
| — | 6.40 | 7.85 | 7.12 | +0.60 | 41.0% | 75 | 41.0% | -0.41 | 6.25 | 5.55 | 6.95 | — |
| — | 6.30 | 7.15 | 6.72 | +0.57 | 40.8% | 76 | 40.8% | -0.43 | 6.70 | 6.15 | 7.25 | — |
| — | 5.85 | 6.85 | 6.35 | +0.55 | 40.6% | 77 | 40.6% | -0.46 | 7.03 | 6.55 | 7.50 | — |
| — | 5.15 | 6.25 | 5.70 | +0.53 | 40.5% | 78 | 40.5% | -0.48 | 7.53 | 7.05 | 8.00 | — |
| — | 4.85 | 5.80 | 5.33 | +0.50 | 40.3% | 79 | 40.3% | -0.51 | 8.12 | 6.95 | 9.30 | — |
| — | 4.55 | 5.40 | 4.97 | +0.48 | 40.2% | 80 | 40.2% | -0.53 | 8.65 | 8.15 | 9.15 | — |
| — | 3.95 | 5.90 | 4.92 | +0.46 | 40.1% | 81 | 40.1% | -0.55 | 9.10 | 7.90 | 10.30 | — |
| — | 3.80 | 5.65 | 4.72 | +0.43 | 40.0% | 82 | 40.0% | -0.58 | 10.05 | 9.65 | 10.45 | — |
| — | 3.50 | 4.30 | 3.90 | +0.41 | 39.9% | 83 | 39.9% | -0.60 | 11.32 | 10.00 | 12.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.