Spot 75.73
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.30 | 13.00 | 12.15 | +0.71 | 42.0% | 69 | 42.0% | -0.29 | 5.08 | 4.60 | 5.55 | — |
| — | 11.15 | 12.00 | 11.57 | +0.70 | 41.9% | 70 | 41.9% | -0.31 | 5.45 | 5.05 | 5.85 | — |
| — | 10.60 | 11.40 | 11.00 | +0.68 | 41.6% | 71 | 41.6% | -0.33 | 5.85 | 5.40 | 6.30 | — |
| — | 9.70 | 11.10 | 10.40 | +0.66 | 41.4% | 72 | 41.4% | -0.35 | 6.25 | 5.70 | 6.80 | — |
| — | 8.60 | 10.40 | 9.50 | +0.64 | 41.3% | 73 | 41.3% | -0.37 | 6.72 | 6.25 | 7.20 | — |
| — | 8.00 | 9.90 | 8.95 | +0.62 | 41.1% | 74 | 41.1% | -0.39 | 7.17 | 6.65 | 7.70 | — |
| — | 7.80 | 9.55 | 8.68 | +0.60 | 40.9% | 75 | 40.9% | -0.41 | 7.47 | 7.05 | 7.90 | — |
| — | 7.65 | 8.90 | 8.28 | +0.58 | 40.8% | 76 | 40.8% | -0.42 | 8.05 | 7.55 | 8.55 | — |
| — | 7.30 | 8.60 | 7.95 | +0.57 | 40.7% | 77 | 40.7% | -0.44 | 8.68 | 8.00 | 9.35 | — |
| — | 6.90 | 8.00 | 7.45 | +0.55 | 40.5% | 78 | 40.5% | -0.46 | 9.15 | 8.50 | 9.80 | — |
| — | 6.30 | 7.60 | 6.95 | +0.53 | 40.4% | 79 | 40.4% | -0.48 | 9.80 | 9.05 | 10.55 | — |
| — | 6.30 | 7.10 | 6.70 | +0.51 | 40.3% | 80 | 40.3% | -0.50 | 10.35 | 9.70 | 11.00 | — |
| — | 5.65 | 6.75 | 6.20 | +0.49 | 40.2% | 81 | 40.2% | -0.52 | 10.80 | 10.30 | 11.30 | — |
| — | 5.15 | 6.40 | 5.78 | +0.47 | 40.2% | 82 | 40.2% | -0.54 | 11.88 | 10.85 | 12.90 | — |
| — | 5.00 | 6.05 | 5.53 | +0.45 | 40.1% | 83 | 40.1% | -0.56 | 12.32 | 11.60 | 13.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.