Spot 80.60
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.60 | 12.40 | 11.50 | +0.73 | 41.0% | 73 | 41.0% | -0.27 | 3.38 | 3.00 | 3.75 | — |
| — | 9.80 | 11.30 | 10.55 | +0.71 | 40.7% | 74 | 40.7% | -0.29 | 3.73 | 3.30 | 4.15 | — |
| — | 8.65 | 10.50 | 9.57 | +0.69 | 40.5% | 75 | 40.5% | -0.31 | 4.03 | 3.75 | 4.30 | — |
| — | 8.65 | 10.05 | 9.35 | +0.67 | 40.2% | 76 | 40.2% | -0.33 | 4.45 | 4.00 | 4.90 | — |
| — | 7.90 | 9.40 | 8.65 | +0.65 | 40.0% | 77 | 40.0% | -0.36 | 4.62 | 4.40 | 4.85 | — |
| — | 7.45 | 8.50 | 7.97 | +0.62 | 39.8% | 78 | 39.8% | -0.38 | 5.25 | 4.15 | 6.35 | — |
| — | 6.85 | 8.25 | 7.55 | +0.60 | 39.6% | 79 | 39.6% | -0.40 | 5.75 | 5.25 | 6.25 | — |
| — | 5.80 | 7.65 | 6.72 | +0.58 | 39.4% | 80 | 39.4% | -0.43 | 6.30 | 5.80 | 6.80 | — |
| — | 6.25 | 7.10 | 6.67 | +0.55 | 39.2% | 81 | 39.2% | -0.45 | 6.67 | 6.40 | 6.95 | — |
| — | 5.65 | 6.75 | 6.20 | +0.53 | 39.1% | 82 | 39.1% | -0.48 | 7.25 | 6.70 | 7.80 | — |
| — | 5.05 | 6.35 | 5.70 | +0.51 | 38.9% | 83 | 38.9% | -0.50 | 7.88 | 7.30 | 8.45 | — |
| — | 4.90 | 5.80 | 5.35 | +0.48 | 38.8% | 84 | 38.8% | -0.53 | 8.35 | 7.90 | 8.80 | — |
| — | 4.30 | 5.40 | 4.85 | +0.46 | 38.7% | 85 | 38.7% | -0.55 | 9.00 | 8.50 | 9.50 | — |
| — | 4.05 | 5.15 | 4.60 | +0.44 | 38.6% | 86 | 38.6% | -0.58 | 9.65 | 8.30 | 11.00 | — |
| — | 2.98 | 5.55 | 4.26 | +0.41 | 38.5% | 87 | 38.5% | -0.60 | 10.32 | 8.95 | 11.70 | — |
| — | 3.40 | 4.45 | 3.92 | +0.39 | 38.4% | 88 | 38.4% | -0.62 | 10.65 | 9.65 | 11.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.