Spot 80.60
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.10 | 13.25 | 12.68 | +0.71 | 41.1% | 73 | 41.1% | -0.29 | 4.70 | 4.30 | 5.10 | — |
| — | 11.35 | 12.90 | 12.12 | +0.69 | 40.9% | 74 | 40.9% | -0.31 | 5.12 | 4.75 | 5.50 | — |
| — | 10.55 | 12.75 | 11.65 | +0.68 | 40.8% | 75 | 40.8% | -0.33 | 5.75 | 5.25 | 6.25 | — |
| — | 10.15 | 11.80 | 10.97 | +0.66 | 40.7% | 76 | 40.7% | -0.34 | 6.00 | 5.50 | 6.50 | — |
| — | 9.65 | 11.25 | 10.45 | +0.64 | 40.5% | 77 | 40.5% | -0.36 | 6.42 | 5.90 | 6.95 | — |
| — | 9.25 | 10.40 | 9.82 | +0.62 | 40.4% | 78 | 40.4% | -0.38 | 6.75 | 6.15 | 7.35 | — |
| — | 8.85 | 10.20 | 9.53 | +0.60 | 40.2% | 79 | 40.2% | -0.40 | 7.38 | 6.85 | 7.90 | — |
| — | 8.30 | 9.75 | 9.03 | +0.59 | 40.1% | 80 | 40.1% | -0.42 | 7.72 | 7.35 | 8.10 | — |
| — | 7.85 | 8.80 | 8.32 | +0.57 | 40.0% | 81 | 40.0% | -0.44 | 8.25 | 7.85 | 8.65 | — |
| — | 7.20 | 8.70 | 7.95 | +0.55 | 39.9% | 82 | 39.9% | -0.46 | 8.88 | 8.25 | 9.50 | — |
| — | 6.80 | 8.25 | 7.53 | +0.53 | 39.9% | 83 | 39.9% | -0.48 | 9.43 | 8.80 | 10.05 | — |
| — | 5.80 | 8.20 | 7.00 | +0.51 | 39.8% | 84 | 39.8% | -0.50 | 10.03 | 9.40 | 10.65 | — |
| — | 6.20 | 7.15 | 6.67 | +0.49 | 39.6% | 85 | 39.6% | -0.52 | 10.50 | 10.25 | 10.75 | — |
| — | 5.80 | 6.80 | 6.30 | +0.47 | 39.4% | 86 | 39.4% | -0.54 | 11.20 | 10.50 | 11.90 | — |
| — | 5.45 | 6.85 | 6.15 | +0.46 | 39.1% | 87 | 39.1% | -0.56 | 11.80 | 11.10 | 12.50 | — |
| — | 5.05 | 5.80 | 5.42 | +0.44 | 38.8% | 88 | 38.8% | -0.58 | 12.53 | 11.80 | 13.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.