Spot 81.38
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.80 | 13.55 | 12.68 | +0.70 | 40.4% | 74 | 40.4% | -0.30 | 4.65 | 4.15 | 5.15 | — |
| — | 11.35 | 12.55 | 11.95 | +0.68 | 40.3% | 75 | 40.3% | -0.32 | 5.40 | 4.95 | 5.85 | — |
| — | 10.95 | 12.35 | 11.65 | +0.66 | 40.1% | 76 | 40.1% | -0.33 | 5.38 | 4.85 | 5.90 | — |
| — | 10.45 | 12.15 | 11.30 | +0.65 | 39.9% | 77 | 39.9% | -0.35 | 5.45 | 4.55 | 6.35 | — |
| — | 9.60 | 10.65 | 10.12 | +0.63 | 39.8% | 78 | 39.8% | -0.37 | 6.38 | 5.95 | 6.80 | — |
| — | 9.00 | 10.80 | 9.90 | +0.61 | 39.7% | 79 | 39.7% | -0.39 | 6.95 | 6.60 | 7.30 | — |
| — | 8.65 | 9.70 | 9.18 | +0.59 | 39.5% | 80 | 39.5% | -0.41 | 7.35 | 7.05 | 7.65 | — |
| — | 8.05 | 9.70 | 8.88 | +0.57 | 39.4% | 81 | 39.4% | -0.43 | 7.65 | 6.95 | 8.35 | — |
| — | 7.55 | 9.30 | 8.43 | +0.55 | 39.3% | 82 | 39.3% | -0.45 | 8.20 | 7.45 | 8.95 | — |
| — | 7.15 | 8.80 | 7.97 | +0.54 | 39.2% | 83 | 39.2% | -0.47 | 8.40 | 7.65 | 9.15 | — |
| — | 6.75 | 8.35 | 7.55 | +0.52 | 39.1% | 84 | 39.1% | -0.49 | 9.28 | 8.50 | 10.05 | — |
| — | 6.35 | 8.00 | 7.17 | +0.50 | 39.0% | 85 | 39.0% | -0.50 | 9.80 | 9.10 | 10.50 | — |
| — | 5.90 | 7.55 | 6.72 | +0.48 | 38.9% | 86 | 38.9% | -0.52 | 10.47 | 9.70 | 11.25 | — |
| — | 4.70 | 7.85 | 6.28 | +0.46 | 38.8% | 87 | 38.8% | -0.54 | 10.93 | 10.35 | 11.50 | — |
| — | 5.30 | 6.80 | 6.05 | +0.44 | 38.8% | 88 | 38.8% | -0.56 | 11.70 | 10.90 | 12.50 | — |
| — | 5.05 | 6.35 | 5.70 | +0.43 | 38.7% | 89 | 38.7% | -0.58 | 12.40 | 11.65 | 13.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.