Spot 81.07
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.40 | 14.50 | 13.45 | +0.73 | 39.5% | 73 | 39.5% | -0.28 | 4.05 | 3.60 | 4.50 | — |
| — | 11.70 | 13.85 | 12.78 | +0.71 | 39.2% | 74 | 39.2% | -0.29 | 4.75 | 3.95 | 5.55 | — |
| — | 10.15 | 13.30 | 11.72 | +0.69 | 39.0% | 75 | 39.0% | -0.31 | 5.30 | 4.70 | 5.90 | — |
| — | 9.55 | 13.00 | 11.28 | +0.67 | 38.8% | 76 | 38.8% | -0.33 | 5.72 | 5.00 | 6.45 | — |
| — | 9.95 | 11.50 | 10.72 | +0.66 | 38.7% | 77 | 38.7% | -0.35 | 5.85 | 5.00 | 6.70 | — |
| — | 8.55 | 10.50 | 9.53 | +0.64 | 38.5% | 78 | 38.5% | -0.37 | 6.15 | 4.90 | 7.40 | — |
| — | 8.85 | 10.60 | 9.72 | +0.62 | 38.4% | 79 | 38.4% | -0.39 | 6.58 | 6.25 | 6.90 | — |
| — | 7.85 | 9.40 | 8.62 | +0.60 | 38.2% | 80 | 38.2% | -0.41 | 7.10 | 6.30 | 7.90 | — |
| — | 7.85 | 9.00 | 8.43 | +0.58 | 38.1% | 81 | 38.1% | -0.43 | 7.70 | 7.15 | 8.25 | — |
| — | 7.45 | 9.05 | 8.25 | +0.56 | 37.9% | 82 | 37.9% | -0.45 | 8.10 | 7.80 | 8.40 | — |
| — | 6.90 | 8.55 | 7.72 | +0.54 | 37.8% | 83 | 37.8% | -0.47 | 8.30 | 7.10 | 9.50 | — |
| — | 6.60 | 8.10 | 7.35 | +0.52 | 37.7% | 84 | 37.7% | -0.49 | 9.15 | 8.35 | 9.95 | — |
| — | 6.15 | 7.35 | 6.75 | +0.50 | 37.6% | 85 | 37.6% | -0.51 | 9.80 | 9.45 | 10.15 | — |
| — | 5.75 | 7.25 | 6.50 | +0.48 | 37.5% | 86 | 37.5% | -0.53 | 10.12 | 9.50 | 10.75 | — |
| — | 5.45 | 6.10 | 5.78 | +0.46 | 37.4% | 87 | 37.4% | -0.55 | 10.75 | 10.10 | 11.40 | — |
| — | 4.95 | 6.15 | 5.55 | +0.44 | 37.4% | 88 | 37.4% | -0.57 | 11.18 | 10.30 | 12.05 | — |
| — | 4.75 | 6.30 | 5.53 | +0.42 | 37.3% | 89 | 37.3% | -0.59 | 12.30 | 11.90 | 12.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.