Spot 81.75
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.75 | 11.50 | 11.12 | +0.74 | 39.3% | 74 | 39.3% | -0.26 | 2.88 | 2.60 | 3.15 | — |
| — | 9.85 | 10.75 | 10.30 | +0.72 | 39.0% | 75 | 39.0% | -0.28 | 3.34 | 2.83 | 3.85 | — |
| — | 8.70 | 10.25 | 9.47 | +0.70 | 38.7% | 76 | 38.7% | -0.30 | 3.73 | 3.20 | 4.25 | — |
| — | 8.75 | 9.45 | 9.10 | +0.68 | 38.5% | 77 | 38.5% | -0.33 | 4.20 | 3.65 | 4.75 | — |
| — | 7.50 | 8.80 | 8.15 | +0.65 | 38.2% | 78 | 38.2% | -0.35 | 4.47 | 3.95 | 5.00 | — |
| — | 7.15 | 9.20 | 8.18 | +0.63 | 38.0% | 79 | 38.0% | -0.38 | 4.88 | 4.30 | 5.45 | — |
| — | 5.90 | 8.75 | 7.33 | +0.60 | 37.8% | 80 | 37.8% | -0.40 | 5.17 | 4.70 | 5.65 | — |
| — | 5.35 | 7.45 | 6.40 | +0.58 | 37.6% | 81 | 37.6% | -0.43 | 5.65 | 5.10 | 6.20 | — |
| — | 5.00 | 7.70 | 6.35 | +0.55 | 37.4% | 82 | 37.4% | -0.45 | 5.90 | 4.85 | 6.95 | — |
| — | 4.60 | 7.20 | 5.90 | +0.53 | 37.2% | 83 | 37.2% | -0.48 | 6.67 | 6.20 | 7.15 | — |
| — | 4.50 | 6.00 | 5.25 | +0.50 | 37.0% | 84 | 37.0% | -0.51 | 7.22 | 6.70 | 7.75 | — |
| — | 4.70 | 5.25 | 4.97 | +0.48 | 36.8% | 85 | 36.8% | -0.53 | 7.53 | 6.50 | 8.55 | — |
| — | 3.20 | 6.00 | 4.60 | +0.45 | 36.7% | 86 | 36.7% | -0.56 | 8.53 | 7.75 | 9.30 | — |
| — | 2.90 | 5.55 | 4.22 | +0.43 | 36.5% | 87 | 36.5% | -0.58 | 8.70 | 6.95 | 10.45 | — |
| — | 2.49 | 5.05 | 3.77 | +0.40 | 36.4% | 88 | 36.4% | -0.61 | 9.72 | 8.40 | 11.05 | — |
| — | 2.79 | 3.90 | 3.35 | +0.38 | 36.3% | 89 | 36.3% | -0.64 | 10.57 | 9.85 | 11.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.