Spot 81.75
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.45 | 13.20 | 12.32 | +0.72 | 39.3% | 74 | 39.3% | -0.28 | 4.47 | 4.05 | 4.90 | — |
| — | 11.05 | 12.60 | 11.82 | +0.70 | 39.1% | 75 | 39.1% | -0.30 | 4.88 | 4.45 | 5.30 | — |
| — | 10.85 | 11.90 | 11.38 | +0.68 | 38.9% | 76 | 38.9% | -0.32 | 5.22 | 4.75 | 5.70 | — |
| — | 10.30 | 11.25 | 10.78 | +0.67 | 38.8% | 77 | 38.8% | -0.34 | 5.65 | 5.15 | 6.15 | — |
| — | 9.60 | 10.75 | 10.18 | +0.65 | 38.6% | 78 | 38.6% | -0.36 | 6.12 | 5.65 | 6.60 | — |
| — | 8.65 | 10.15 | 9.40 | +0.63 | 38.5% | 79 | 38.5% | -0.38 | 6.50 | 5.95 | 7.05 | — |
| — | 8.75 | 9.70 | 9.22 | +0.61 | 38.4% | 80 | 38.4% | -0.40 | 6.72 | 6.45 | 7.00 | — |
| — | 7.65 | 9.70 | 8.68 | +0.59 | 38.2% | 81 | 38.2% | -0.42 | 7.47 | 6.95 | 8.00 | — |
| — | 7.30 | 8.80 | 8.05 | +0.57 | 38.1% | 82 | 38.1% | -0.44 | 7.85 | 7.40 | 8.30 | — |
| — | 7.30 | 8.90 | 8.10 | +0.55 | 38.0% | 83 | 38.0% | -0.46 | 8.50 | 7.90 | 9.10 | — |
| — | 6.40 | 8.60 | 7.50 | +0.53 | 37.9% | 84 | 37.9% | -0.48 | 9.00 | 8.45 | 9.55 | — |
| — | 6.40 | 7.15 | 6.78 | +0.51 | 37.8% | 85 | 37.8% | -0.50 | 9.47 | 9.05 | 9.90 | — |
| — | 5.85 | 6.90 | 6.38 | +0.49 | 37.7% | 86 | 37.7% | -0.52 | 10.28 | 9.55 | 11.00 | — |
| — | 5.75 | 6.50 | 6.12 | +0.47 | 37.6% | 87 | 37.6% | -0.54 | 10.75 | 10.20 | 11.30 | — |
| — | 4.75 | 6.00 | 5.38 | +0.45 | 37.5% | 88 | 37.5% | -0.56 | 11.40 | 10.80 | 12.00 | — |
| — | 4.55 | 5.65 | 5.10 | +0.43 | 37.5% | 89 | 37.5% | -0.58 | 12.28 | 11.55 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.