Spot 83.94
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.45 | 14.70 | 13.57 | +0.72 | 40.9% | 76 | 40.9% | -0.29 | 4.58 | 3.70 | 5.45 | — |
| — | 11.15 | 13.55 | 12.35 | +0.70 | 40.7% | 77 | 40.7% | -0.30 | 4.92 | 4.35 | 5.50 | — |
| — | 10.50 | 12.95 | 11.72 | +0.68 | 40.5% | 78 | 40.5% | -0.32 | 5.20 | 4.40 | 6.00 | — |
| — | 10.60 | 11.75 | 11.18 | +0.67 | 40.3% | 79 | 40.3% | -0.34 | 5.38 | 4.75 | 6.00 | — |
| — | 9.25 | 11.45 | 10.35 | +0.65 | 40.1% | 80 | 40.1% | -0.36 | 6.15 | 5.50 | 6.80 | — |
| — | 9.35 | 11.50 | 10.43 | +0.63 | 39.9% | 81 | 39.9% | -0.38 | 6.38 | 5.45 | 7.30 | — |
| — | 8.40 | 10.10 | 9.25 | +0.61 | 39.8% | 82 | 39.8% | -0.40 | 6.88 | 6.00 | 7.75 | — |
| — | 7.85 | 10.20 | 9.03 | +0.59 | 39.6% | 83 | 39.6% | -0.42 | 7.25 | 6.30 | 8.20 | — |
| — | 8.05 | 9.80 | 8.93 | +0.57 | 39.4% | 84 | 39.4% | -0.43 | 7.75 | 6.80 | 8.70 | — |
| — | 7.60 | 8.60 | 8.10 | +0.56 | 39.3% | 85 | 39.3% | -0.46 | 8.65 | 7.75 | 9.55 | — |
| — | 6.30 | 8.85 | 7.58 | +0.54 | 39.2% | 86 | 39.2% | -0.47 | 8.90 | 8.10 | 9.70 | — |
| — | 6.60 | 7.85 | 7.22 | +0.52 | 39.0% | 87 | 39.0% | -0.49 | 9.50 | 8.25 | 10.75 | — |
| — | 5.20 | 7.45 | 6.33 | +0.50 | 38.9% | 88 | 38.9% | -0.51 | 9.93 | 9.20 | 10.65 | — |
| — | 5.50 | 7.50 | 6.50 | +0.48 | 38.8% | 89 | 38.8% | -0.53 | 10.62 | 9.35 | 11.90 | — |
| — | 4.65 | 6.45 | 5.55 | +0.46 | 38.7% | 90 | 38.7% | -0.55 | 11.25 | 10.00 | 12.50 | — |
| — | 4.30 | 6.35 | 5.33 | +0.44 | 38.6% | 91 | 38.6% | -0.57 | 12.10 | 11.05 | 13.15 | — |
| — | 4.30 | 6.35 | 5.33 | +0.42 | 38.5% | 92 | 38.5% | -0.59 | 12.72 | 11.70 | 13.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.