Spot 84.77
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.60 | 9.25 | 8.43 | +0.83 | 38.0% | 77 | 38.0% | -0.17 | 0.91 | 0.80 | 1.01 | — |
| — | 7.65 | 8.70 | 8.18 | +0.80 | 37.6% | 78 | 37.6% | -0.20 | 1.09 | 0.98 | 1.20 | — |
| — | 6.15 | 7.70 | 6.92 | +0.77 | 37.2% | 79 | 37.2% | -0.23 | 1.33 | 1.20 | 1.47 | — |
| — | 6.30 | 6.90 | 6.60 | +0.73 | 36.9% | 80 | 36.9% | -0.27 | 1.62 | 1.48 | 1.76 | — |
| — | 4.55 | 6.25 | 5.40 | +0.70 | 36.5% | 81 | 36.5% | -0.31 | 1.80 | 1.64 | 1.96 | — |
| — | 4.95 | 5.60 | 5.28 | +0.65 | 36.2% | 82 | 36.2% | -0.35 | 2.19 | 2.02 | 2.36 | — |
| — | 4.30 | 4.95 | 4.62 | +0.61 | 36.0% | 83 | 36.0% | -0.39 | 2.62 | 2.45 | 2.79 | — |
| — | 3.70 | 4.35 | 4.03 | +0.57 | 35.7% | 84 | 35.7% | -0.43 | 3.02 | 2.90 | 3.15 | — |
| — | 3.25 | 3.70 | 3.48 | +0.53 | 35.5% | 85 | 35.5% | -0.48 | 3.48 | 3.25 | 3.70 | — |
| — | 2.73 | 3.30 | 3.02 | +0.48 | 35.3% | 86 | 35.3% | -0.52 | 4.05 | 3.80 | 4.30 | — |
| — | 2.38 | 2.78 | 2.58 | +0.44 | 35.2% | 87 | 35.2% | -0.57 | 4.62 | 4.40 | 4.85 | — |
| — | 2.02 | 2.33 | 2.17 | +0.39 | 35.0% | 88 | 35.0% | -0.61 | 5.50 | 4.95 | 6.05 | — |
| — | 1.69 | 2.02 | 1.85 | +0.35 | 34.9% | 89 | 34.9% | -0.66 | 6.33 | 5.60 | 7.05 | — |
| — | 1.46 | 1.77 | 1.61 | +0.31 | 34.9% | 90 | 34.9% | -0.70 | 6.58 | 6.30 | 6.85 | — |
| — | 1.20 | 1.49 | 1.34 | +0.27 | 34.8% | 91 | 34.8% | -0.74 | 7.65 | 6.90 | 8.40 | — |
| — | 0.92 | 1.32 | 1.12 | +0.24 | 34.8% | 92 | 34.8% | -0.77 | 8.62 | 7.80 | 9.45 | — |
| — | 0.73 | 1.08 | 0.91 | +0.21 | 34.8% | 93 | 34.8% | -0.80 | 9.38 | 8.50 | 10.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.