Spot 86.92
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.15 | 19.25 | 18.70 | +0.86 | 40.1% | 70 | 40.1% | -0.13 | 1.74 | 1.51 | 1.96 | — |
| — | 14.60 | 17.05 | 15.82 | +0.82 | 39.2% | 73 | 39.2% | -0.18 | 2.40 | 1.93 | 2.88 | — |
| — | 12.85 | 14.60 | 13.72 | +0.78 | 38.4% | 76 | 38.4% | -0.22 | 3.19 | 2.67 | 3.70 | — |
| — | 12.25 | 13.20 | 12.72 | +0.74 | 37.9% | 78 | 37.9% | -0.26 | 3.52 | 3.05 | 4.00 | — |
| — | 10.40 | 11.80 | 11.10 | +0.70 | 37.5% | 80 | 37.5% | -0.30 | 4.08 | 3.70 | 4.45 | — |
| — | 9.75 | 10.35 | 10.05 | +0.67 | 36.9% | 82 | 36.9% | -0.34 | 4.45 | 4.00 | 4.90 | — |
| — | 8.50 | 9.80 | 9.15 | +0.64 | 36.7% | 83 | 36.7% | -0.36 | 5.22 | 4.95 | 5.50 | — |
| — | 7.70 | 9.40 | 8.55 | +0.62 | 36.6% | 84 | 36.6% | -0.38 | 5.67 | 4.55 | 6.80 | — |
| — | 7.90 | 8.65 | 8.28 | +0.60 | 36.4% | 85 | 36.4% | -0.40 | 5.90 | 5.10 | 6.70 | — |
| — | 7.50 | 8.15 | 7.83 | +0.58 | 36.2% | 86 | 36.2% | -0.42 | 6.12 | 5.65 | 6.60 | — |
| — | 6.70 | 7.65 | 7.17 | +0.56 | 36.1% | 87 | 36.1% | -0.45 | 6.83 | 6.60 | 7.05 | — |
| — | 6.55 | 7.20 | 6.88 | +0.54 | 36.0% | 88 | 36.0% | -0.47 | 7.62 | 7.25 | 8.00 | — |
| — | 6.15 | 6.65 | 6.40 | +0.51 | 35.8% | 89 | 35.8% | -0.49 | 7.92 | 7.80 | 8.05 | — |
| — | 5.65 | 6.15 | 5.90 | +0.49 | 35.7% | 90 | 35.7% | -0.51 | 8.32 | 7.95 | 8.70 | — |
| — | 5.40 | 5.85 | 5.62 | +0.47 | 35.5% | 91 | 35.5% | -0.54 | 9.07 | 8.55 | 9.60 | — |
| — | 4.95 | 5.50 | 5.22 | +0.45 | 35.4% | 92 | 35.4% | -0.56 | 9.68 | 9.45 | 9.90 | — |
| — | 4.60 | 5.35 | 4.97 | +0.43 | 35.2% | 93 | 35.2% | -0.58 | 9.85 | 8.75 | 10.95 | — |
| — | 3.45 | 4.95 | 4.20 | +0.41 | 35.1% | 94 | 35.1% | -0.60 | 11.55 | 10.75 | 12.35 | — |
| — | 3.65 | 4.35 | 4.00 | +0.39 | 35.0% | 95 | 35.0% | -0.63 | 11.75 | 10.45 | 13.05 | — |
| — | 2.33 | 3.00 | 2.67 | +0.29 | 34.6% | 100 | 34.6% | -0.73 | 15.28 | 13.95 | 16.60 | — |
| — | 1.65 | 2.05 | 1.85 | +0.21 | 34.5% | 105 | 34.5% | -0.81 | 19.75 | 18.75 | 20.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.