Spot 88.30
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.40 | 18.90 | 18.15 | +0.89 | 39.6% | 71 | 39.6% | -0.11 | 0.98 | 0.63 | 1.33 | — |
| — | 14.00 | 16.65 | 15.32 | +0.85 | 38.9% | 74 | 38.9% | -0.15 | 1.57 | 1.27 | 1.87 | — |
| — | 12.50 | 14.95 | 13.72 | +0.80 | 38.1% | 77 | 38.1% | -0.20 | 2.19 | 1.96 | 2.42 | — |
| — | 11.10 | 12.55 | 11.82 | +0.77 | 37.7% | 79 | 37.7% | -0.23 | 2.56 | 2.31 | 2.80 | — |
| — | 8.80 | 12.10 | 10.45 | +0.73 | 37.4% | 81 | 37.4% | -0.28 | 3.19 | 2.98 | 3.40 | — |
| — | 8.50 | 10.70 | 9.60 | +0.68 | 36.7% | 83 | 36.7% | -0.32 | 3.88 | 3.30 | 4.45 | — |
| — | 8.40 | 9.70 | 9.05 | +0.66 | 36.4% | 84 | 36.4% | -0.34 | 4.25 | 4.00 | 4.50 | — |
| — | 7.60 | 8.50 | 8.05 | +0.64 | 36.1% | 85 | 36.1% | -0.37 | 4.65 | 4.50 | 4.80 | — |
| — | 7.05 | 7.85 | 7.45 | +0.61 | 35.8% | 86 | 35.8% | -0.39 | 4.97 | 4.55 | 5.40 | — |
| — | 6.55 | 8.20 | 7.38 | +0.59 | 35.5% | 87 | 35.5% | -0.42 | 5.12 | 4.35 | 5.90 | — |
| — | 6.40 | 7.00 | 6.70 | +0.56 | 35.2% | 88 | 35.2% | -0.44 | 5.95 | 5.35 | 6.55 | — |
| — | 5.35 | 7.25 | 6.30 | +0.54 | 35.0% | 89 | 35.0% | -0.47 | 6.55 | 5.40 | 7.70 | — |
| — | 5.20 | 5.85 | 5.53 | +0.51 | 34.8% | 90 | 34.8% | -0.50 | 6.55 | 5.65 | 7.45 | — |
| — | 4.70 | 5.40 | 5.05 | +0.49 | 34.6% | 91 | 34.6% | -0.52 | 7.20 | 6.20 | 8.20 | — |
| — | 4.20 | 5.80 | 5.00 | +0.46 | 34.5% | 92 | 34.5% | -0.55 | 7.72 | 6.65 | 8.80 | — |
| — | 3.70 | 4.50 | 4.10 | +0.43 | 34.3% | 93 | 34.3% | -0.57 | 8.68 | 8.10 | 9.25 | — |
| — | 3.40 | 5.10 | 4.25 | +0.41 | 34.2% | 94 | 34.2% | -0.60 | 9.07 | 8.00 | 10.15 | — |
| — | 3.40 | 4.10 | 3.75 | +0.39 | 34.1% | 95 | 34.1% | -0.63 | 9.53 | 8.45 | 10.60 | — |
| — | 2.11 | 2.48 | 2.29 | +0.27 | 33.8% | 100 | 33.8% | -0.74 | 13.55 | 12.30 | 14.80 | — |
| — | 1.22 | 1.61 | 1.42 | +0.19 | 33.9% | 105 | 33.9% | -0.84 | 18.23 | 17.45 | 19.00 | — |
| — | 0.72 | 1.08 | 0.90 | +0.13 | 34.2% | 110 | 34.2% | -0.91 | 22.70 | 22.00 | 23.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.