Spot 88.30
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.10 | 20.35 | 19.23 | +0.87 | 39.6% | 71 | 39.6% | -0.13 | 1.61 | 1.44 | 1.78 | — |
| — | 15.75 | 17.80 | 16.77 | +0.83 | 38.7% | 74 | 38.7% | -0.17 | 2.13 | 1.95 | 2.32 | — |
| — | 13.70 | 15.45 | 14.57 | +0.78 | 37.7% | 77 | 37.7% | -0.21 | 2.73 | 2.49 | 2.98 | — |
| — | 11.80 | 13.45 | 12.62 | +0.75 | 37.2% | 79 | 37.2% | -0.25 | 3.40 | 3.00 | 3.80 | — |
| — | 10.60 | 12.95 | 11.78 | +0.71 | 36.7% | 81 | 36.7% | -0.29 | 3.70 | 3.20 | 4.20 | — |
| — | 9.70 | 10.55 | 10.12 | +0.67 | 36.4% | 83 | 36.4% | -0.33 | 4.53 | 4.00 | 5.05 | — |
| — | 9.70 | 10.55 | 10.12 | +0.65 | 36.2% | 84 | 36.2% | -0.35 | 4.62 | 3.80 | 5.45 | — |
| — | 8.75 | 9.40 | 9.07 | +0.63 | 36.1% | 85 | 36.1% | -0.37 | 5.40 | 4.90 | 5.90 | — |
| — | 7.85 | 8.80 | 8.32 | +0.61 | 36.0% | 86 | 36.0% | -0.39 | 5.60 | 5.00 | 6.20 | — |
| — | 7.25 | 8.30 | 7.78 | +0.59 | 35.9% | 87 | 35.9% | -0.42 | 6.08 | 5.35 | 6.80 | — |
| — | 7.35 | 8.35 | 7.85 | +0.57 | 35.8% | 88 | 35.8% | -0.44 | 6.47 | 5.90 | 7.05 | — |
| — | 6.85 | 7.90 | 7.38 | +0.54 | 35.7% | 89 | 35.7% | -0.46 | 7.03 | 6.25 | 7.80 | — |
| — | 6.40 | 6.90 | 6.65 | +0.52 | 35.6% | 90 | 35.6% | -0.48 | 7.92 | 7.60 | 8.25 | — |
| — | 5.65 | 6.50 | 6.08 | +0.50 | 35.5% | 91 | 35.5% | -0.51 | 8.55 | 8.00 | 9.10 | — |
| — | 5.20 | 6.70 | 5.95 | +0.48 | 35.4% | 92 | 35.4% | -0.53 | 8.53 | 7.65 | 9.40 | — |
| — | 4.70 | 5.80 | 5.25 | +0.46 | 35.3% | 93 | 35.3% | -0.55 | 10.10 | 9.30 | 10.90 | — |
| — | 4.30 | 5.20 | 4.75 | +0.44 | 35.2% | 94 | 35.2% | -0.57 | 10.05 | 9.00 | 11.10 | — |
| — | 4.20 | 4.80 | 4.50 | +0.42 | 35.1% | 95 | 35.1% | -0.59 | 10.57 | 9.50 | 11.65 | — |
| — | 2.84 | 3.50 | 3.17 | +0.32 | 34.7% | 100 | 34.7% | -0.70 | 14.20 | 13.20 | 15.20 | 1,010 |
| 1,666 | 1.82 | 2.44 | 2.13 | +0.23 | 34.6% | 105 | 34.6% | -0.79 | 18.40 | 17.65 | 19.15 | — |
| — | 1.00 | 1.50 | 1.25 | +0.17 | 34.7% | 110 | 34.7% | -0.86 | 22.65 | 21.55 | 23.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.