Spot 90.81
· 320 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.35 | 18.05 | 17.20 | +0.99 | 41.4% | 73 | 41.4% | -0.01 | — | — | 0.29 | — |
| — | 15.05 | 17.45 | 16.25 | +0.99 | 41.0% | 74 | 41.0% | -0.01 | — | — | 0.26 | — |
| — | 14.10 | 16.45 | 15.28 | +0.99 | 40.7% | 75 | 40.7% | -0.01 | — | — | 0.29 | — |
| — | 13.55 | 15.95 | 14.75 | +0.98 | 40.5% | 75.5 | 40.5% | -0.02 | — | — | 0.27 | — |
| — | 13.10 | 15.40 | 14.25 | +0.98 | 40.3% | 76 | 40.3% | -0.02 | — | — | 0.27 | — |
| — | 12.65 | 14.85 | 13.75 | +0.98 | 40.1% | 76.5 | 40.1% | -0.02 | — | — | 0.29 | — |
| — | 12.05 | 14.45 | 13.25 | +0.97 | 39.9% | 77 | 39.9% | -0.03 | — | — | 0.08 | — |
| — | 11.55 | 13.95 | 12.75 | +0.97 | 39.7% | 77.5 | 39.7% | -0.03 | — | — | 0.12 | — |
| — | 11.05 | 13.45 | 12.25 | +0.96 | 39.5% | 78 | 39.5% | -0.04 | — | — | 0.14 | — |
| — | 10.60 | 13.00 | 11.80 | +0.96 | 39.2% | 78.5 | 39.2% | -0.04 | — | — | 0.17 | — |
| — | 11.60 | 12.30 | 11.95 | +0.95 | 39.0% | 79 | 39.0% | -0.05 | — | — | 0.31 | — |
| — | 10.05 | 11.85 | 10.95 | +0.94 | 38.8% | 79.5 | 38.8% | -0.06 | — | — | 0.22 | — |
| — | 10.60 | 11.50 | 11.05 | +0.93 | 38.5% | 80 | 38.5% | -0.07 | — | — | 0.23 | — |
| — | 9.10 | 10.60 | 9.85 | +0.92 | 38.2% | 80.5 | 38.2% | -0.08 | 0.11 | 0.07 | 0.15 | — |
| — | 9.40 | 10.55 | 9.97 | +0.91 | 38.0% | 81 | 38.0% | -0.09 | 0.10 | 0.02 | 0.17 | — |
| — | 8.15 | 9.90 | 9.03 | +0.89 | 37.7% | 81.5 | 37.7% | -0.11 | 0.21 | 0.04 | 0.39 | — |
| — | 8.70 | 9.30 | 9.00 | +0.87 | 37.4% | 82 | 37.4% | -0.13 | 0.25 | 0.10 | 0.40 | — |
| — | 7.90 | 9.55 | 8.72 | +0.86 | 37.1% | 82.5 | 37.1% | -0.14 | 0.21 | 0.15 | 0.28 | — |
| — | 7.40 | 8.20 | 7.80 | +0.84 | 36.8% | 83 | 36.8% | -0.16 | 0.34 | 0.18 | 0.49 | — |
| — | 6.30 | 7.80 | 7.05 | +0.82 | 36.5% | 83.5 | 36.5% | -0.18 | 0.37 | 0.18 | 0.56 | — |
| — | 6.40 | 7.50 | 6.95 | +0.79 | 36.2% | 84 | 36.2% | -0.21 | 0.32 | 0.21 | 0.42 | — |
| — | 6.20 | 7.15 | 6.67 | +0.77 | 35.8% | 84.5 | 35.8% | -0.23 | 0.44 | 0.25 | 0.63 | — |
| — | 5.85 | 6.70 | 6.28 | +0.74 | 35.5% | 85 | 35.5% | -0.26 | 0.41 | 0.37 | 0.45 | — |
| — | 5.05 | 6.05 | 5.55 | +0.71 | 35.2% | 85.5 | 35.2% | -0.29 | 0.49 | 0.35 | 0.63 | — |
| — | 5.20 | 5.60 | 5.40 | +0.68 | 34.9% | 86 | 34.9% | -0.32 | 0.70 | 0.33 | 1.07 | — |
| — | 4.70 | 5.40 | 5.05 | +0.65 | 34.5% | 86.5 | 34.5% | -0.35 | 0.67 | 0.49 | 0.84 | — |
| — | 4.10 | 4.90 | 4.50 | +0.62 | 34.2% | 87 | 34.2% | -0.39 | 0.77 | 0.67 | 0.86 | — |
| — | 3.60 | 4.00 | 3.80 | +0.54 | 33.6% | 88 | 33.6% | -0.46 | 1.01 | 0.85 | 1.18 | — |
| — | 3.15 | 3.90 | 3.52 | +0.51 | 33.3% | 88.5 | 33.3% | -0.49 | 1.17 | 0.99 | 1.35 | — |
| — | 2.80 | 3.35 | 3.08 | +0.47 | 33.0% | 89 | 33.0% | -0.53 | 1.30 | 1.11 | 1.50 | — |
| — | 2.28 | 2.55 | 2.42 | +0.40 | 32.5% | 90 | 32.5% | -0.60 | 1.59 | 1.50 | 1.69 | — |
| — | 1.68 | 2.08 | 1.88 | +0.33 | 32.0% | 91 | 32.0% | -0.67 | 2.12 | 2.00 | 2.23 | — |
| — | 1.58 | 1.89 | 1.74 | +0.30 | 31.8% | 91.5 | 31.8% | -0.71 | 2.38 | 2.26 | 2.51 | — |
| — | 1.40 | 1.58 | 1.49 | +0.27 | 31.6% | 92 | 31.6% | -0.74 | 2.67 | 2.49 | 2.85 | — |
| — | 0.90 | 1.38 | 1.14 | +0.21 | 31.3% | 93 | 31.3% | -0.80 | 3.42 | 3.15 | 3.70 | — |
| — | 0.70 | 0.98 | 0.84 | +0.16 | 31.0% | 94 | 31.0% | -0.85 | 4.08 | 3.65 | 4.50 | — |
| — | 0.50 | 0.75 | 0.62 | +0.12 | 30.9% | 95 | 30.9% | -0.89 | 5.17 | 4.60 | 5.75 | — |
| — | 0.35 | 0.56 | 0.46 | +0.09 | 30.9% | 96 | 30.9% | -0.92 | 5.83 | 5.35 | 6.30 | — |
| — | 0.02 | 0.18 | 0.10 | +0.03 | 32.0% | 100 | 32.0% | -0.99 | 9.60 | 8.80 | 10.40 | — |
| — | — | 0.27 | — | +0.01 | 37.2% | 105 | 37.2% | -1.00 | 14.55 | 13.55 | 15.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.