Spot 90.81
· 320 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.45 | 19.85 | 19.15 | +0.87 | 40.7% | 73 | 40.7% | -0.13 | 1.10 | 1.01 | 1.20 | — |
| — | 15.30 | 17.10 | 16.20 | +0.82 | 39.7% | 76 | 39.7% | -0.18 | 1.55 | 1.25 | 1.86 | — |
| — | 13.25 | 14.65 | 13.95 | +0.77 | 38.8% | 79 | 38.8% | -0.23 | 2.12 | 2.00 | 2.25 | — |
| — | 11.45 | 12.25 | 11.85 | +0.71 | 37.9% | 82 | 37.9% | -0.30 | 2.87 | 2.69 | 3.05 | — |
| — | 10.15 | 11.05 | 10.60 | +0.66 | 37.3% | 84 | 37.3% | -0.34 | 3.45 | 3.30 | 3.60 | — |
| — | 8.95 | 9.60 | 9.28 | +0.61 | 36.9% | 86 | 36.9% | -0.39 | 4.28 | 4.00 | 4.55 | — |
| — | 8.50 | 9.10 | 8.80 | +0.59 | 36.7% | 87 | 36.7% | -0.42 | 4.47 | 4.30 | 4.65 | — |
| — | 7.70 | 8.50 | 8.10 | +0.56 | 36.5% | 88 | 36.5% | -0.44 | 4.92 | 4.75 | 5.10 | — |
| — | 7.15 | 7.85 | 7.50 | +0.54 | 36.4% | 89 | 36.4% | -0.47 | 5.45 | 5.20 | 5.70 | — |
| — | 6.65 | 7.20 | 6.92 | +0.51 | 36.2% | 90 | 36.2% | -0.50 | 5.83 | 5.65 | 6.00 | — |
| — | 6.05 | 6.85 | 6.45 | +0.49 | 36.1% | 91 | 36.1% | -0.52 | 6.35 | 6.05 | 6.65 | — |
| — | 5.80 | 6.25 | 6.03 | +0.46 | 36.0% | 92 | 36.0% | -0.55 | 6.83 | 6.65 | 7.00 | — |
| — | 5.05 | 5.80 | 5.42 | +0.43 | 35.9% | 93 | 35.9% | -0.57 | 7.30 | 6.70 | 7.90 | — |
| — | 4.85 | 5.30 | 5.08 | +0.41 | 35.8% | 94 | 35.8% | -0.60 | 7.70 | 7.30 | 8.10 | — |
| — | 4.50 | 5.00 | 4.75 | +0.39 | 35.7% | 95 | 35.7% | -0.63 | 8.35 | 8.00 | 8.70 | — |
| — | 2.90 | 3.25 | 3.08 | +0.27 | 35.3% | 100 | 35.3% | -0.74 | 11.68 | 11.25 | 12.10 | — |
| — | 1.80 | 2.05 | 1.93 | +0.19 | 35.0% | 105 | 35.0% | -0.84 | 15.88 | 15.55 | 16.20 | — |
| — | 1.16 | 1.25 | 1.21 | +0.13 | 34.9% | 110 | — | — | 19.77 | 19.20 | 20.35 | — |
| — | 0.64 | 0.75 | 0.69 | +0.08 | 34.8% | 115 | 34.8% | -0.96 | 24.57 | 23.65 | 25.50 | — |
| — | 0.20 | 0.51 | 0.35 | +0.06 | 34.9% | 120 | 34.9% | -0.99 | 29.30 | 28.85 | 29.75 | — |
| — | 0.02 | 0.30 | 0.16 | +0.05 | 35.2% | 125 | 35.2% | -1.00 | 34.23 | 32.25 | 36.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.