Spot 90.81
· 320 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.45 | 21.25 | 20.85 | +0.81 | 40.1% | 73 | — | — | 2.90 | 2.59 | 3.20 | — |
| — | 18.20 | 18.95 | 18.57 | — | — | 76 | — | — | 3.40 | 3.25 | 3.55 | — |
| — | 16.80 | 17.60 | 17.20 | — | — | 78 | — | — | 3.85 | 3.50 | 4.20 | — |
| — | 14.65 | 15.65 | 15.15 | — | — | 81 | — | — | 5.00 | 4.35 | 5.65 | — |
| — | 13.45 | 14.20 | 13.82 | — | — | 83 | — | — | 5.40 | 5.15 | 5.65 | — |
| — | 12.20 | 13.30 | 12.75 | — | — | 85 | — | — | 6.47 | 6.00 | 6.95 | — |
| — | 11.65 | 12.80 | 12.22 | — | — | 86 | — | — | 6.67 | 6.45 | 6.90 | — |
| — | 11.00 | 12.15 | 11.57 | — | — | 87 | — | — | 7.20 | 6.70 | 7.70 | — |
| — | 10.45 | 11.55 | 11.00 | — | — | 88 | 37.3% | -0.43 | 7.83 | 7.30 | 8.35 | — |
| — | 10.05 | 11.05 | 10.55 | — | — | 89 | — | — | 8.05 | 7.75 | 8.35 | — |
| — | 8.85 | 10.35 | 9.60 | — | — | 90 | — | — | 8.62 | 8.25 | 9.00 | — |
| — | 8.95 | 10.00 | 9.47 | +0.52 | 36.9% | 91 | — | — | 9.00 | 8.80 | 9.20 | — |
| — | 8.75 | 9.50 | 9.12 | — | — | 92 | — | — | 9.32 | 8.25 | 10.40 | — |
| — | 7.75 | 8.00 | 7.88 | — | — | 95 | — | — | 10.97 | 10.55 | 11.40 | — |
| — | 5.60 | 6.15 | 5.88 | — | — | 100 | 36.1% | -0.64 | 14.22 | 13.95 | 14.50 | — |
| — | 3.90 | 4.75 | 4.33 | +0.31 | 35.8% | 105 | 35.8% | -0.71 | 17.75 | 17.10 | 18.40 | — |
| — | 3.10 | 3.55 | 3.33 | +0.25 | 35.7% | 110 | 35.7% | -0.78 | 21.65 | 21.20 | 22.10 | — |
| — | 2.41 | 2.66 | 2.54 | +0.20 | 35.6% | 115 | 35.6% | -0.84 | 26.07 | 25.30 | 26.85 | — |
| — | 1.61 | 1.98 | 1.79 | +0.15 | 35.5% | 120 | 35.5% | -0.89 | 30.25 | 29.70 | 30.80 | — |
| — | 1.13 | 1.48 | 1.30 | +0.12 | 35.3% | 125 | 35.3% | -0.94 | 34.77 | 33.10 | 36.45 | — |
| — | 0.94 | 1.05 | 0.99 | +0.08 | 35.0% | 130 | 35.0% | -0.99 | 39.92 | 38.55 | 41.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.