Spot 91.67
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 02:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.15 | 17.50 | 16.82 | +0.97 | 39.5% | 75 | 39.5% | -0.03 | 0.18 | 0.13 | 0.23 | — |
| — | 14.15 | 16.90 | 15.53 | +0.96 | 39.1% | 76 | 39.1% | -0.04 | 0.18 | 0.02 | 0.34 | — |
| — | 13.80 | 16.25 | 15.03 | +0.95 | 38.7% | 77 | 38.7% | -0.05 | 0.21 | 0.12 | 0.31 | — |
| — | 13.25 | 15.95 | 14.60 | +0.94 | 38.5% | 77.5 | 38.5% | -0.06 | 0.19 | 0.01 | 0.37 | — |
| — | 13.80 | 14.75 | 14.28 | +0.94 | 38.3% | 78 | 38.3% | -0.06 | 0.21 | 0.01 | 0.42 | — |
| — | 12.90 | 14.25 | 13.57 | +0.93 | 38.0% | 78.5 | 38.0% | -0.07 | 0.35 | 0.24 | 0.47 | — |
| — | 12.45 | 13.85 | 13.15 | +0.93 | 37.8% | 79 | 37.8% | -0.08 | 0.38 | 0.27 | 0.49 | — |
| — | 11.80 | 13.40 | 12.60 | +0.92 | 37.6% | 79.5 | 37.6% | -0.08 | 0.47 | 0.31 | 0.63 | — |
| — | 11.50 | 13.65 | 12.57 | +0.91 | 37.4% | 80 | 37.4% | -0.09 | 0.43 | 0.32 | 0.55 | — |
| — | 11.15 | 12.35 | 11.75 | +0.90 | 37.2% | 80.5 | 37.2% | -0.10 | 0.48 | 0.40 | 0.56 | — |
| — | 10.75 | 11.80 | 11.28 | +0.89 | 37.0% | 81 | 37.0% | -0.11 | 0.63 | 0.40 | 0.86 | — |
| — | 10.30 | 11.35 | 10.82 | +0.88 | 36.8% | 81.5 | 36.8% | -0.12 | 0.74 | 0.48 | 1.00 | — |
| — | 9.20 | 11.15 | 10.18 | +0.87 | 36.5% | 82 | 36.5% | -0.13 | 0.49 | 0.12 | 0.87 | — |
| — | 8.75 | 10.80 | 9.78 | +0.86 | 36.3% | 82.5 | 36.3% | -0.14 | 0.59 | 0.39 | 0.79 | — |
| — | 8.35 | 10.30 | 9.32 | +0.85 | 36.1% | 83 | 36.1% | -0.15 | 0.54 | 0.27 | 0.80 | — |
| — | 8.40 | 9.90 | 9.15 | +0.84 | 35.9% | 83.5 | 35.9% | -0.16 | 0.82 | 0.68 | 0.96 | — |
| — | 7.50 | 9.45 | 8.47 | +0.82 | 35.7% | 84 | 35.7% | -0.18 | 1.07 | 0.64 | 1.50 | — |
| — | 7.20 | 9.05 | 8.12 | +0.81 | 35.5% | 84.5 | 35.5% | -0.19 | 0.94 | 0.80 | 1.08 | — |
| — | 6.85 | 8.50 | 7.67 | +0.79 | 35.3% | 85 | 35.3% | -0.21 | 1.18 | 0.94 | 1.41 | — |
| — | 6.45 | 8.30 | 7.38 | +0.78 | 35.1% | 85.5 | 35.1% | -0.22 | 1.33 | 1.11 | 1.55 | — |
| — | 6.10 | 7.75 | 6.92 | +0.76 | 34.9% | 86 | 34.9% | -0.24 | 1.34 | 0.66 | 2.02 | — |
| — | 5.70 | 7.40 | 6.55 | +0.75 | 34.7% | 86.5 | 34.7% | -0.26 | 1.47 | 0.94 | 1.99 | — |
| — | 5.35 | 7.05 | 6.20 | +0.73 | 34.5% | 87 | 34.5% | -0.27 | 1.57 | 1.39 | 1.75 | — |
| — | 5.15 | 6.55 | 5.85 | +0.71 | 34.3% | 87.5 | 34.3% | -0.29 | 1.77 | 1.24 | 2.30 | — |
| — | 5.55 | 7.10 | 6.33 | +0.69 | 34.1% | 88 | 34.1% | -0.31 | 1.90 | 1.79 | 2.00 | — |
| — | 5.10 | 5.80 | 5.45 | +0.67 | 34.0% | 88.5 | 34.0% | -0.33 | 2.19 | 1.93 | 2.44 | — |
| — | 4.25 | 5.45 | 4.85 | +0.65 | 33.8% | 89 | 33.8% | -0.35 | 2.08 | 1.50 | 2.65 | — |
| — | 3.95 | 5.15 | 4.55 | +0.63 | 33.6% | 89.5 | 33.6% | -0.37 | 2.82 | 2.19 | 3.45 | — |
| — | 2.89 | 5.00 | 3.94 | +0.61 | 33.5% | 90 | 33.5% | -0.39 | 2.62 | 2.48 | 2.75 | — |
| — | 3.55 | 4.60 | 4.08 | +0.59 | 33.3% | 90.5 | 33.3% | -0.42 | 3.39 | 2.68 | 4.10 | — |
| — | 3.75 | 4.35 | 4.05 | +0.56 | 33.2% | 91 | 33.2% | -0.44 | 3.35 | 2.91 | 3.80 | — |
| — | 3.35 | 4.10 | 3.73 | +0.54 | 33.0% | 91.5 | 33.0% | -0.46 | 3.55 | 3.15 | 3.95 | — |
| — | 3.20 | 3.80 | 3.50 | +0.52 | 32.9% | 92 | 32.9% | -0.48 | 3.75 | 3.40 | 4.10 | — |
| — | 1.95 | 2.59 | 2.27 | +0.38 | 32.2% | 95 | 32.2% | -0.62 | 5.62 | 4.90 | 6.35 | — |
| — | 0.81 | 1.01 | 0.91 | +0.20 | 32.1% | 100 | 32.1% | -0.81 | 9.28 | 8.65 | 9.90 | — |
| — | 0.24 | 0.46 | 0.35 | +0.09 | 33.5% | 105 | 33.5% | -0.92 | 13.75 | 12.95 | 14.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.