Spot 91.67
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 02:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.15 | 19.35 | 18.75 | +0.90 | 39.5% | 74 | 39.5% | -0.10 | 1.16 | 0.96 | 1.35 | — |
| — | 16.40 | 17.05 | 16.73 | +0.86 | 38.7% | 77 | 38.7% | -0.14 | 1.60 | 1.36 | 1.84 | — |
| — | 13.65 | 15.30 | 14.47 | +0.83 | 38.3% | 79 | 38.3% | -0.17 | 1.91 | 1.68 | 2.13 | — |
| — | 11.55 | 12.90 | 12.22 | +0.77 | 37.7% | 82 | 37.7% | -0.23 | 2.57 | 2.28 | 2.86 | — |
| — | 10.50 | 11.50 | 11.00 | +0.73 | 37.4% | 84 | 37.4% | -0.27 | 3.12 | 2.95 | 3.30 | — |
| — | 8.90 | 10.15 | 9.53 | +0.69 | 37.0% | 86 | 37.0% | -0.31 | 3.80 | 3.65 | 3.95 | — |
| — | 8.75 | 9.55 | 9.15 | +0.67 | 36.8% | 87 | 36.8% | -0.34 | 4.08 | 3.90 | 4.25 | — |
| — | 8.05 | 8.90 | 8.47 | +0.65 | 36.7% | 88 | 36.7% | -0.36 | 4.53 | 4.40 | 4.65 | — |
| — | 7.55 | 8.40 | 7.97 | +0.62 | 36.5% | 89 | 36.5% | -0.38 | 5.17 | 4.65 | 5.70 | — |
| — | 7.25 | 7.90 | 7.58 | +0.60 | 36.3% | 90 | 36.3% | -0.41 | 5.33 | 5.15 | 5.50 | — |
| — | 6.10 | 7.25 | 6.67 | +0.57 | 36.2% | 91 | 36.2% | -0.43 | 5.72 | 5.55 | 5.90 | — |
| — | 6.15 | 6.70 | 6.42 | +0.55 | 36.0% | 92 | 36.0% | -0.46 | 6.22 | 6.10 | 6.35 | — |
| — | 5.55 | 6.45 | 6.00 | +0.52 | 35.9% | 93 | 35.9% | -0.48 | 6.78 | 6.70 | 6.85 | — |
| — | 5.35 | 5.75 | 5.55 | +0.50 | 35.7% | 94 | 35.7% | -0.51 | 7.40 | 7.15 | 7.65 | — |
| — | 4.95 | 5.30 | 5.12 | +0.47 | 35.6% | 95 | 35.6% | -0.53 | 7.80 | 7.60 | 8.00 | — |
| — | 3.05 | 3.60 | 3.33 | +0.36 | 35.0% | 100 | 35.0% | -0.66 | 11.12 | 10.80 | 11.45 | — |
| — | 1.77 | 2.43 | 2.10 | +0.25 | 34.6% | 105 | 34.6% | -0.77 | 14.38 | 13.20 | 15.55 | — |
| — | 1.02 | 1.42 | 1.22 | +0.17 | 34.4% | 110 | 34.4% | -0.86 | 19.32 | 18.75 | 19.90 | — |
| — | 0.61 | 0.88 | 0.74 | +0.11 | 34.4% | 115 | 34.4% | -0.93 | 23.93 | 23.05 | 24.80 | — |
| — | 0.23 | 0.57 | 0.40 | +0.07 | 34.5% | 120 | 34.5% | -0.98 | 28.77 | 28.10 | 29.45 | — |
| — | 0.15 | 0.36 | 0.26 | +0.04 | 34.7% | 125 | 34.7% | -1.00 | 33.38 | 32.40 | 34.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.