Spot 91.67
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 02:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.55 | 22.80 | 21.18 | +0.83 | 39.8% | 74 | 39.8% | -0.17 | 2.81 | 2.47 | 3.15 | — |
| — | 17.30 | 20.55 | 18.93 | +0.80 | 39.1% | 77 | 39.1% | -0.20 | 3.52 | 3.15 | 3.90 | — |
| — | 16.00 | 18.00 | 17.00 | +0.76 | 38.4% | 80 | 38.4% | -0.24 | 4.20 | 3.60 | 4.80 | — |
| — | 14.15 | 15.10 | 14.62 | +0.71 | 37.8% | 83 | 37.8% | -0.29 | 4.80 | 4.10 | 5.50 | — |
| — | 12.40 | 13.80 | 13.10 | +0.68 | 37.5% | 85 | 37.5% | -0.32 | 5.95 | 5.35 | 6.55 | — |
| — | 11.05 | 12.60 | 11.82 | +0.65 | 37.2% | 87 | 37.2% | -0.35 | 6.47 | 5.60 | 7.35 | — |
| — | 10.50 | 13.00 | 11.75 | +0.64 | 37.0% | 88 | 37.0% | -0.37 | 6.83 | 6.00 | 7.65 | — |
| — | 10.40 | 12.10 | 11.25 | +0.62 | 36.9% | 89 | 36.9% | -0.38 | 7.50 | 7.20 | 7.80 | — |
| — | 9.55 | 12.45 | 11.00 | +0.60 | 36.7% | 90 | 36.7% | -0.40 | 7.72 | 7.05 | 8.40 | — |
| — | 8.80 | 11.45 | 10.12 | +0.59 | 36.6% | 91 | 36.6% | -0.42 | 8.45 | 8.05 | 8.85 | — |
| — | 8.65 | 10.85 | 9.75 | +0.57 | 36.5% | 92 | 36.5% | -0.44 | 9.03 | 8.40 | 9.65 | — |
| — | — | — | — | +0.55 | 36.3% | 93 | 36.3% | -0.45 | — | — | — | — |
| — | — | — | — | +0.54 | 36.2% | 94 | 36.2% | -0.47 | — | — | — | — |
| — | 7.35 | 8.60 | 7.97 | +0.52 | 36.1% | 95 | 36.1% | -0.49 | 10.85 | 9.95 | 11.75 | — |
| — | — | — | — | +0.50 | 36.0% | 96 | 36.0% | -0.51 | — | — | — | — |
| — | — | — | — | +0.49 | 35.9% | 97 | 35.9% | -0.52 | — | — | — | — |
| — | — | — | — | +0.47 | 35.8% | 98 | 35.8% | -0.54 | — | — | — | — |
| — | — | — | — | +0.45 | 35.7% | 99 | 35.7% | -0.56 | — | — | — | — |
| — | — | — | — | — | — | 100 | — | — | — | — | — | — |
| — | — | — | — | +0.42 | 35.6% | 101 | 35.6% | -0.59 | — | — | — | — |
| — | — | — | — | +0.39 | 35.5% | 103 | 35.5% | -0.63 | — | — | — | — |
| — | 4.05 | 5.65 | 4.85 | +0.36 | 35.4% | 105 | 35.4% | -0.66 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.