Spot 91.69
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.15 | 18.45 | 17.30 | +1.00 | 65.0% | 73.5 | 65.0% | +0.00 | — | — | 1.28 | — |
| — | 15.65 | 18.60 | 17.12 | +1.00 | 64.2% | 74 | 64.2% | +0.00 | — | — | 0.74 | — |
| — | 15.15 | 18.10 | 16.62 | +1.00 | 63.5% | 74.5 | 63.5% | +0.00 | — | — | 1.28 | — |
| — | 14.60 | 18.05 | 16.32 | +1.00 | 62.7% | 75 | 62.7% | +0.00 | — | — | 1.02 | — |
| — | 14.95 | 16.75 | 15.85 | +1.00 | 61.9% | 75.5 | 61.9% | +0.00 | — | — | 0.70 | — |
| — | 14.55 | 16.10 | 15.32 | +1.00 | 61.1% | 76 | 61.1% | +0.00 | — | — | 2.13 | — |
| — | 13.15 | 15.70 | 14.43 | +1.00 | 60.2% | 76.5 | 60.2% | +0.00 | — | — | 2.13 | — |
| — | 12.70 | 15.35 | 14.03 | +1.00 | 59.4% | 77 | 59.4% | +0.00 | — | — | 1.30 | — |
| — | 12.20 | 14.90 | 13.55 | +1.00 | 58.5% | 77.5 | 58.5% | +0.00 | — | — | 1.48 | — |
| — | 11.70 | 13.95 | 12.82 | +1.00 | 57.7% | 78 | 57.7% | +0.00 | — | — | 2.13 | — |
| — | 11.20 | 13.85 | 12.53 | +1.00 | 56.8% | 78.5 | 56.8% | +0.00 | — | — | 1.30 | — |
| — | 10.70 | 13.65 | 12.18 | +1.00 | 55.9% | 79 | 55.9% | +0.00 | — | — | 1.39 | — |
| — | 10.20 | 12.50 | 11.35 | +1.00 | 55.1% | 79.5 | 55.1% | +0.00 | — | — | 0.25 | — |
| — | 10.15 | 12.45 | 11.30 | +1.00 | 54.2% | 80 | 54.2% | +0.00 | — | — | 0.43 | — |
| — | 9.20 | 11.50 | 10.35 | +1.00 | 53.3% | 80.5 | 53.3% | -0.00 | — | — | 2.13 | — |
| — | 9.15 | 10.95 | 10.05 | +1.00 | 52.4% | 81 | 52.4% | -0.00 | — | — | 0.17 | — |
| — | 8.50 | 10.70 | 9.60 | +1.00 | 51.5% | 81.5 | 51.5% | -0.00 | — | — | 0.39 | — |
| — | 9.25 | 9.85 | 9.55 | +1.00 | 50.6% | 82 | 50.6% | -0.00 | — | — | 0.15 | — |
| — | 7.30 | 9.60 | 8.45 | +1.00 | 49.7% | 82.5 | 49.7% | -0.00 | — | — | 0.61 | — |
| — | 6.70 | 9.45 | 8.07 | +1.00 | 48.9% | 83 | 48.9% | -0.00 | — | — | 0.49 | — |
| — | 7.90 | 9.30 | 8.60 | +1.00 | 48.0% | 83.5 | 48.0% | -0.00 | — | — | 0.44 | — |
| — | 6.45 | 7.95 | 7.20 | +1.00 | 47.1% | 84 | 47.1% | -0.00 | — | — | 0.38 | — |
| — | 5.20 | 7.90 | 6.55 | +1.00 | 46.3% | 84.5 | 46.3% | -0.00 | — | — | 0.08 | — |
| — | 6.15 | 7.55 | 6.85 | +1.00 | 45.5% | 85 | 45.5% | -0.00 | — | — | 0.01 | — |
| — | 6.15 | 6.65 | 6.40 | +1.00 | 44.6% | 85.5 | 44.6% | -0.00 | — | — | 0.22 | — |
| — | 4.00 | 6.35 | 5.17 | +1.00 | 43.8% | 86 | 43.8% | -0.00 | — | — | 0.23 | — |
| — | 3.50 | 6.20 | 4.85 | +1.00 | 43.0% | 86.5 | 43.0% | -0.00 | — | — | 0.23 | — |
| — | 4.10 | 5.00 | 4.55 | +0.99 | 42.3% | 87 | 42.3% | -0.01 | — | — | 0.13 | — |
| — | 3.10 | 4.75 | 3.92 | +0.97 | 40.7% | 88 | 40.7% | -0.03 | — | — | 0.10 | — |
| — | 1.89 | 4.05 | 2.97 | +0.96 | 40.0% | 88.5 | 40.0% | -0.04 | — | — | 0.16 | — |
| — | 1.70 | 4.60 | 3.15 | +0.93 | 39.3% | 89 | 39.3% | -0.07 | 0.09 | 0.02 | 0.15 | — |
| — | 1.75 | 2.07 | 1.91 | +0.83 | 38.0% | 90 | 38.0% | -0.17 | 0.17 | 0.13 | 0.22 | — |
| — | 0.91 | 1.32 | 1.11 | +0.66 | 36.9% | 91 | 36.9% | -0.34 | 0.47 | 0.39 | 0.56 | — |
| — | 0.72 | 1.06 | 0.89 | +0.55 | 36.4% | 91.5 | 36.4% | -0.45 | 0.61 | 0.54 | 0.69 | — |
| — | 0.20 | 0.63 | 0.41 | +0.44 | 35.9% | 92 | 35.9% | -0.56 | 1.07 | 0.40 | 1.75 | — |
| — | 0.16 | 0.25 | 0.20 | +0.22 | 35.1% | 93 | 35.1% | -0.78 | 1.88 | 1.40 | 2.36 | — |
| — | 0.03 | 0.16 | 0.10 | +0.09 | 34.5% | 94 | 34.5% | -0.92 | 2.36 | 2.13 | 2.59 | — |
| — | — | 0.04 | — | +0.02 | 34.1% | 95 | 34.1% | -0.98 | 3.44 | 2.82 | 4.05 | — |
| — | — | 0.04 | — | +0.00 | 33.9% | 96 | 33.9% | -1.00 | 4.72 | 3.15 | 6.30 | — |
| — | — | 0.01 | — | +0.00 | 36.3% | 100 | 36.3% | -1.00 | 8.88 | 7.45 | 10.30 | — |
| — | — | 0.01 | — | +0.00 | 47.9% | 105 | 47.9% | -1.00 | 13.88 | 12.45 | 15.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.