Spot 91.69
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.95 | 20.00 | 18.48 | +0.89 | 40.5% | 74 | 40.5% | -0.11 | 1.18 | 0.79 | 1.56 | — |
| — | 15.00 | 17.50 | 16.25 | +0.85 | 39.8% | 77 | 39.8% | -0.15 | 1.69 | 1.23 | 2.14 | — |
| — | — | — | — | +0.82 | 39.4% | 79 | 39.4% | -0.18 | — | — | — | — |
| — | — | — | — | +0.77 | 38.7% | 82 | 38.7% | -0.23 | — | — | — | — |
| — | — | — | — | +0.73 | 38.3% | 84 | 38.3% | -0.27 | — | — | — | — |
| — | — | — | — | +0.69 | 37.9% | 86 | 37.9% | -0.31 | — | — | — | — |
| — | — | — | — | +0.67 | 37.7% | 87 | 37.7% | -0.34 | — | — | — | — |
| — | — | — | — | +0.64 | 37.4% | 88 | 37.4% | -0.36 | — | — | — | — |
| — | — | — | — | +0.62 | 37.2% | 89 | 37.2% | -0.38 | — | — | — | — |
| — | — | — | — | +0.60 | 37.0% | 90 | 37.0% | -0.41 | — | — | — | — |
| — | — | — | — | +0.57 | 36.8% | 91 | 36.8% | -0.43 | — | — | — | — |
| — | — | — | — | +0.55 | 36.6% | 92 | 36.6% | -0.46 | — | — | — | — |
| — | 4.80 | 6.80 | 5.80 | +0.52 | 36.4% | 93 | 36.4% | -0.48 | 7.03 | 6.45 | 7.60 | — |
| — | 4.75 | 6.60 | 5.67 | +0.50 | 36.2% | 94 | 36.2% | -0.51 | 7.50 | 6.55 | 8.45 | — |
| — | 4.35 | 5.95 | 5.15 | +0.47 | 36.0% | 95 | 36.0% | -0.53 | 8.15 | 7.60 | 8.70 | — |
| — | 3.00 | 3.55 | 3.27 | +0.35 | 35.0% | 100 | 35.0% | -0.66 | 11.05 | 10.90 | 11.20 | — |
| — | 1.69 | 2.50 | 2.10 | +0.25 | 34.1% | 105 | 34.1% | -0.78 | 14.50 | 13.40 | 15.60 | — |
| — | 0.97 | 1.46 | 1.22 | +0.16 | 33.4% | 110 | 33.4% | -0.87 | 19.70 | 18.20 | 21.20 | — |
| — | 0.46 | 0.77 | 0.61 | +0.10 | 33.1% | 115 | 33.1% | -0.94 | 24.20 | 22.70 | 25.70 | — |
| — | 0.31 | 0.51 | 0.41 | +0.06 | 33.2% | 120 | 33.2% | -0.99 | 29.10 | 27.70 | 30.50 | — |
| — | 0.02 | 0.32 | 0.17 | +0.04 | 34.1% | 125 | 34.1% | -1.00 | 33.45 | 31.50 | 35.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.