Spot 91.69
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.80 | 21.25 | 20.02 | +0.83 | 39.2% | 74 | 39.2% | -0.16 | 2.95 | 2.40 | 3.50 | — |
| — | 16.60 | 19.75 | 18.18 | +0.80 | 38.8% | 77 | 38.8% | -0.20 | 3.57 | 2.84 | 4.30 | — |
| — | 15.15 | 16.90 | 16.02 | +0.76 | 38.2% | 80 | 38.2% | -0.24 | 4.40 | 3.90 | 4.90 | — |
| — | 13.15 | 15.80 | 14.47 | +0.71 | 37.8% | 83 | 37.8% | -0.29 | 4.95 | 4.20 | 5.70 | — |
| — | 12.00 | 14.75 | 13.38 | +0.68 | 37.5% | 85 | 37.5% | -0.32 | 5.80 | 4.60 | 7.00 | — |
| — | 11.45 | 12.90 | 12.18 | — | — | 87 | 37.3% | -0.35 | 6.65 | 5.80 | 7.50 | — |
| — | 9.70 | 12.85 | 11.28 | +0.63 | 37.2% | 88 | 37.2% | -0.37 | 7.45 | 6.75 | 8.15 | — |
| — | 9.65 | 12.15 | 10.90 | +0.62 | 37.1% | 89 | 37.1% | -0.38 | 7.38 | 6.25 | 8.50 | — |
| — | 9.60 | 11.50 | 10.55 | +0.60 | 37.0% | 90 | — | — | 8.32 | 7.65 | 9.00 | — |
| — | 9.10 | 10.90 | 10.00 | +0.58 | 36.9% | 91 | 36.9% | -0.42 | 8.55 | 7.20 | 9.90 | — |
| — | 8.75 | 10.50 | 9.62 | +0.57 | 36.8% | 92 | 36.8% | -0.44 | 8.93 | 7.85 | 10.00 | — |
| — | 7.15 | 10.50 | 8.82 | — | — | 93 | 36.7% | -0.45 | 9.50 | 8.00 | 11.00 | — |
| — | 6.75 | 9.80 | 8.28 | +0.53 | 36.7% | 94 | — | — | 10.35 | 9.50 | 11.20 | — |
| — | 7.40 | 9.50 | 8.45 | — | — | 95 | 36.6% | -0.49 | 10.93 | 9.30 | 12.55 | — |
| — | 5.95 | 8.90 | 7.42 | +0.50 | 36.6% | 96 | 36.6% | -0.51 | 11.55 | 9.95 | 13.15 | — |
| — | 5.95 | 8.50 | 7.22 | +0.49 | 36.6% | 97 | 36.6% | -0.52 | 11.80 | 10.45 | 13.15 | — |
| — | 5.45 | 8.30 | 6.88 | +0.47 | 36.6% | 98 | 36.6% | -0.54 | 12.45 | 11.10 | 13.80 | — |
| — | 5.05 | 7.80 | 6.42 | — | — | 99 | 36.5% | -0.56 | 12.97 | 11.80 | 14.15 | — |
| — | 5.00 | 7.20 | 6.10 | +0.42 | 36.3% | 101 | 36.3% | -0.59 | 14.90 | 13.85 | 15.95 | — |
| — | 4.00 | 6.50 | 5.25 | +0.39 | 35.9% | 103 | 35.9% | -0.63 | 15.93 | 15.10 | 16.75 | — |
| — | 3.90 | 4.85 | 4.38 | +0.36 | 35.5% | 105 | 35.5% | -0.66 | 17.30 | 16.45 | 18.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.